UK markets open in 3 hours 32 minutes
NIKKEI 225
38,719.35 -227.58 (-0.58%) HANG SENG
19,284.03 +63.41 (+0.33%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,421.70 -4.20 (-0.17%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,022.19 -1,048.64 (-1.87%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240524C00003500 | 2024-05-13 10:19AM EDT | 3.50 | 12.70 | 11.65 | 15.10 | 0.00 | - | 1 | 1 | 2,412.50% |
| NCLH240524C00010000 | 2024-05-15 10:58AM EDT | 10.00 | 5.70 | 5.60 | 8.00 | 0.00 | - | - | 51 | 748.44% |
| NCLH240524C00011000 | 2024-05-08 2:10PM EDT | 11.00 | 5.03 | 4.95 | 6.65 | 0.00 | - | - | 1 | 551.56% |
| NCLH240524C00011500 | 2024-05-20 3:04PM EDT | 11.50 | 5.34 | 4.65 | 6.00 | 0.00 | - | 4 | 2 | 466.80% |
| NCLH240524C00012000 | 2024-05-02 11:09AM EDT | 12.00 | 4.10 | 4.75 | 5.95 | 0.00 | - | - | 2 | 384.38% |
| NCLH240524C00012500 | 2024-05-21 2:49PM EDT | 12.50 | 4.40 | 4.35 | 4.90 | +0.80 | +22.22% | 16 | 16 | 275.00% |
| NCLH240524C00013000 | 2024-05-20 11:31AM EDT | 13.00 | 4.30 | 3.05 | 4.75 | -0.34 | -7.33% | 30 | 13 | 423.05% |
| NCLH240524C00013500 | 2024-05-14 10:41AM EDT | 13.50 | 2.38 | 3.35 | 4.25 | 0.00 | - | 1 | 1 | 274.61% |
| NCLH240524C00014000 | 2024-05-16 11:38AM EDT | 14.00 | 2.06 | 2.86 | 4.00 | 0.00 | - | 2 | 2 | 277.34% |
| NCLH240524C00014500 | 2024-05-20 12:32PM EDT | 14.50 | 2.65 | 2.34 | 2.56 | 0.00 | - | 3 | 10 | 95.31% |
| NCLH240524C00015000 | 2024-05-21 10:13AM EDT | 15.00 | 2.05 | 1.68 | 2.17 | +0.10 | +5.13% | 5 | 345 | 154.69% |
| NCLH240524C00015500 | 2024-05-21 3:55PM EDT | 15.50 | 1.41 | 1.37 | 1.50 | -0.09 | -6.00% | 1 | 1,051 | 82.03% |
| NCLH240524C00016000 | 2024-05-21 3:47PM EDT | 16.00 | 0.92 | 0.91 | 1.04 | -0.08 | -8.00% | 1,424 | 13,119 | 52.34% |
| NCLH240524C00016500 | 2024-05-21 3:45PM EDT | 16.50 | 0.51 | 0.52 | 0.59 | -0.06 | -10.53% | 1,078 | 19,952 | 54.69% |
| NCLH240524C00017000 | 2024-05-21 3:54PM EDT | 17.00 | 0.20 | 0.21 | 0.23 | -0.08 | -28.57% | 4,328 | 14,110 | 42.97% |
| NCLH240524C00017500 | 2024-05-21 3:59PM EDT | 17.50 | 0.08 | 0.07 | 0.08 | -0.05 | -38.46% | 19,652 | 2,999 | 44.53% |
| NCLH240524C00018000 | 2024-05-21 3:47PM EDT | 18.00 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 2,991 | 1,683 | 49.22% |
| NCLH240524C00018500 | 2024-05-21 2:04PM EDT | 18.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 67 | 400 | 56.25% |
| NCLH240524C00019000 | 2024-05-21 1:29PM EDT | 19.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 89 | 681 | 68.75% |
| NCLH240524C00019500 | 2024-05-21 12:13PM EDT | 19.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 68 | 162 | 81.25% |
| NCLH240524C00020000 | 2024-05-21 9:43AM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 29 | 265 | 81.25% |
| NCLH240524C00020500 | 2024-05-21 9:58AM EDT | 20.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 38 | 90.63% |
| NCLH240524C00021000 | 2024-05-15 1:57PM EDT | 21.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 141 | 100.00% |
| NCLH240524C00021500 | 2024-05-20 3:40PM EDT | 21.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 134 | 109.38% |
| NCLH240524C00022000 | 2024-05-17 10:01AM EDT | 22.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 319 | 118.75% |
| NCLH240524C00022500 | 2024-05-16 11:32AM EDT | 22.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 27 | 125.00% |
| NCLH240524C00023000 | 2024-05-20 10:10AM EDT | 23.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 29 | 137.50% |
| NCLH240524C00023500 | 2024-05-20 10:23AM EDT | 23.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 82 | 143.75% |
| NCLH240524C00024000 | 2024-04-23 11:30AM EDT | 24.00 | 0.15 | 0.00 | 0.21 | 0.00 | - | 1 | 53 | 242.19% |
| NCLH240524C00024500 | 2024-04-23 12:24PM EDT | 24.50 | 0.13 | 0.00 | 0.21 | 0.00 | - | 2 | 128 | 253.13% |
| NCLH240524C00025000 | 2024-05-20 9:30AM EDT | 25.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 181 | 168.75% |
| NCLH240524C00026000 | 2024-04-24 3:02PM EDT | 26.00 | 0.05 | 0.00 | 0.53 | 0.00 | - | 200 | 97 | 348.44% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240524P00010000 | 2024-05-13 2:48PM EDT | 10.00 | 0.02 | 0.00 | 0.22 | 0.00 | - | 2 | 2 | 371.88% |
| NCLH240524P00012000 | 2024-05-17 2:23PM EDT | 12.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 11 | 156.25% |
| NCLH240524P00012500 | 2024-05-16 11:33AM EDT | 12.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 10 | 137.50% |
| NCLH240524P00013000 | 2024-05-17 3:39PM EDT | 13.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 1,070 | 125.00% |
| NCLH240524P00013500 | 2024-05-17 3:02PM EDT | 13.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 94 | 106.25% |
| NCLH240524P00014000 | 2024-05-20 1:58PM EDT | 14.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 397 | 93.75% |
| NCLH240524P00014500 | 2024-05-21 2:48PM EDT | 14.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 474 | 75.00% |
| NCLH240524P00015000 | 2024-05-21 3:16PM EDT | 15.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 225 | 3,764 | 68.75% |
| NCLH240524P00015500 | 2024-05-21 2:17PM EDT | 15.50 | 0.01 | 0.01 | 0.09 | -0.02 | -66.67% | 200 | 4,520 | 75.00% |
| NCLH240524P00016000 | 2024-05-21 3:59PM EDT | 16.00 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 283 | 4,101 | 50.78% |
| NCLH240524P00016500 | 2024-05-21 3:59PM EDT | 16.50 | 0.09 | 0.08 | 0.09 | -0.02 | -18.18% | 1,441 | 2,603 | 41.02% |
| NCLH240524P00017000 | 2024-05-21 3:51PM EDT | 17.00 | 0.31 | 0.25 | 0.28 | -0.01 | -3.12% | 1,745 | 1,302 | 39.65% |
| NCLH240524P00017500 | 2024-05-21 3:08PM EDT | 17.50 | 0.63 | 0.46 | 0.76 | -0.03 | -4.55% | 285 | 348 | 66.41% |
| NCLH240524P00018000 | 2024-05-21 3:38PM EDT | 18.00 | 1.12 | 0.99 | 1.14 | +0.12 | +12.00% | 20 | 152 | 62.50% |
| NCLH240524P00018500 | 2024-05-21 2:56PM EDT | 18.50 | 1.65 | 1.33 | 1.69 | +0.05 | +3.12% | 24 | 45 | 94.92% |
| NCLH240524P00019000 | 2024-05-16 12:24PM EDT | 19.00 | 2.79 | 1.89 | 2.34 | 0.00 | - | 1 | 14 | 86.72% |
| NCLH240524P00019500 | 2024-05-20 9:45AM EDT | 19.50 | 3.10 | 1.88 | 3.00 | 0.00 | - | 2 | 9 | 204.30% |
| NCLH240524P00020000 | 2024-05-20 3:11PM EDT | 20.00 | 3.13 | 2.88 | 3.40 | 0.00 | - | 30 | 42 | 127.34% |
| NCLH240524P00021000 | 2024-05-13 1:34PM EDT | 21.00 | 5.06 | 3.80 | 4.15 | 0.00 | - | 1 | 1 | 158.59% |
| NCLH240524P00023000 | 2024-05-03 2:07PM EDT | 23.00 | 7.00 | 5.50 | 6.80 | 0.00 | - | 10 | 0 | 207.81% |
| NCLH240524P00024000 | 2024-04-09 3:21PM EDT | 24.00 | 4.74 | 7.70 | 8.70 | 0.00 | - | - | 5 | 498.05% |
| NCLH240524P00027000 | 2024-05-13 12:58PM EDT | 27.00 | 10.95 | 8.30 | 10.75 | 0.00 | - | 1 | 1 | 483.98% |
| NCLH240524P00028500 | 2024-05-13 12:58PM EDT | 28.50 | 12.45 | 10.95 | 13.00 | 0.00 | - | 14 | 0 | 444.92% |
| NCLH240524P00031500 | 2024-05-14 9:40AM EDT | 31.50 | 15.55 | 13.40 | 16.25 | 0.00 | - | - | 0 | 448.44% |
© 2024 Yahoo. All rights reserved.