UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.31 -2.68 (-3.48%) GOLD FUTURES
2,363.40 +17.60 (+0.75%) DOW
38,293.21 -393.11 (-1.02%) Bitcoin GBP
54,038.79 +777.64 (+1.46%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:10.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240621C00010000 | 2024-05-20 11:35AM EDT | 2024-06-21 | 7.15 | 6.70 | 6.80 | 0.00 | - | 11 | 153 | 121.88% |
| NCLH240719C00010000 | 2024-04-24 10:53AM EDT | 2024-07-19 | 9.80 | 6.00 | 8.10 | 0.00 | - | 3 | 18 | 118.36% |
| NCLH240920C00010000 | 2024-05-29 2:08PM EDT | 2024-09-20 | 6.68 | 6.90 | 7.00 | 0.00 | - | 1 | 74 | 69.14% |
| NCLH241220C00010000 | 2024-05-30 10:34AM EDT | 2024-12-20 | 6.85 | 7.15 | 7.25 | 0.00 | - | 1 | 5 | 64.94% |
| NCLH250117C00010000 | 2024-05-30 3:24PM EDT | 2025-01-17 | 7.00 | 7.25 | 7.55 | 0.00 | - | 3 | 1,956 | 69.19% |
| NCLH250620C00010000 | 2024-05-31 9:48AM EDT | 2025-06-20 | 7.47 | 6.95 | 7.85 | 0.00 | - | 6 | 46 | 53.52% |
| NCLH250718C00010000 | 2024-05-15 10:42AM EDT | 2025-07-18 | 7.00 | 7.75 | 7.95 | 0.00 | - | 2 | 416 | 63.97% |
| NCLH251219C00010000 | 2024-06-03 10:32AM EDT | 2025-12-19 | 8.30 | 8.20 | 8.55 | -2.80 | -25.23% | 1 | 33 | 65.67% |
| NCLH260116C00010000 | 2024-06-03 9:35AM EDT | 2026-01-16 | 8.50 | 8.30 | 8.85 | +0.10 | +1.19% | 6 | 161 | 68.12% |
| NCLH261218C00010000 | 2024-06-03 10:38AM EDT | 2026-12-18 | 9.00 | 8.65 | 9.40 | +0.66 | +7.91% | 1 | 127 | 61.52% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240614P00010000 | 2024-05-23 2:21PM EDT | 2024-06-14 | 0.02 | 0.00 | 1.45 | 0.00 | - | - | 6 | 316.02% |
| NCLH240621P00010000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.08 | 0.00 | - | 1 | 740 | 119.53% |
| NCLH240719P00010000 | 2024-05-23 3:17PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.58 | 0.00 | - | 1,234 | 1,264 | 117.77% |
| NCLH240920P00010000 | 2024-05-30 11:56AM EDT | 2024-09-20 | 0.06 | 0.03 | 0.08 | -0.02 | -25.00% | 2 | 4,802 | 52.73% |
| NCLH241220P00010000 | 2024-05-30 11:53AM EDT | 2024-12-20 | 0.22 | 0.17 | 0.20 | 0.00 | - | 4 | 179 | 50.59% |
| NCLH250117P00010000 | 2024-06-03 11:29AM EDT | 2025-01-17 | 0.25 | 0.24 | 0.27 | -0.10 | -28.57% | 12 | 6,315 | 51.47% |
| NCLH250620P00010000 | 2024-05-28 3:27PM EDT | 2025-06-20 | 0.54 | 0.46 | 0.58 | 0.00 | - | 1,000 | 1,836 | 51.51% |
| NCLH250718P00010000 | 2024-05-24 9:47AM EDT | 2025-07-18 | 0.66 | 0.52 | 0.71 | 0.00 | - | 1 | 6,815 | 50.78% |
| NCLH251219P00010000 | 2024-05-28 3:40PM EDT | 2025-12-19 | 0.82 | 0.27 | 0.90 | 0.00 | - | 1,150 | 4,510 | 50.20% |
| NCLH260116P00010000 | 2024-05-24 2:19PM EDT | 2026-01-16 | 1.03 | 0.82 | 0.95 | 0.00 | - | 100 | 1,388 | 50.10% |
| NCLH261218P00010000 | 2024-05-31 3:50PM EDT | 2026-12-18 | 1.30 | 0.00 | 1.45 | 0.00 | - | 2 | 480 | 48.49% |
© 2024 Yahoo. All rights reserved.