UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.26 -2.73 (-3.55%) GOLD FUTURES
2,368.20 +22.40 (+0.95%) DOW
38,306.54 -379.78 (-0.98%) Bitcoin GBP
53,990.03 +749.78 (+1.41%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:11.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240621C00011000 | 2024-05-24 2:04PM EDT | 2024-06-21 | 4.92 | 5.75 | 5.85 | 0.00 | - | 2 | 101 | 50.00% |
| NCLH240628C00011000 | 2024-05-16 12:02PM EDT | 2024-06-28 | 5.20 | 5.75 | 5.90 | 0.00 | - | - | 1 | 79.69% |
| NCLH240719C00011000 | 2024-05-31 3:21PM EDT | 2024-07-19 | 5.63 | 5.75 | 5.90 | 0.00 | - | 5 | 16 | 59.38% |
| NCLH240920C00011000 | 2024-05-28 12:19PM EDT | 2024-09-20 | 6.10 | 4.95 | 6.15 | 0.00 | - | 1 | 4 | 69.82% |
| NCLH241220C00011000 | 2024-05-24 2:11PM EDT | 2024-12-20 | 5.56 | 6.35 | 6.45 | 0.00 | - | 1 | 21 | 62.21% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240621P00011000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 678 | 93.75% |
| NCLH240628P00011000 | 2024-05-16 10:42AM EDT | 2024-06-28 | 0.05 | 0.00 | 1.02 | 0.00 | - | - | 100 | 162.89% |
| NCLH240719P00011000 | 2024-05-30 12:06PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.57 | 0.00 | - | 100 | 292 | 100.78% |
| NCLH240920P00011000 | 2024-05-31 12:30PM EDT | 2024-09-20 | 0.14 | 0.09 | 0.13 | 0.00 | - | 10 | 619 | 51.17% |
| NCLH241220P00011000 | 2024-05-31 11:50AM EDT | 2024-12-20 | 0.32 | 0.26 | 0.29 | 0.00 | - | 2 | 111 | 48.73% |
© 2024 Yahoo. All rights reserved.