UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.29 -2.70 (-3.51%) GOLD FUTURES
2,368.60 +22.80 (+0.97%) DOW
38,305.71 -380.61 (-0.98%) Bitcoin GBP
54,004.13 +767.53 (+1.44%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:12.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240607C00012000 | 2024-05-31 11:32AM EDT | 2024-06-07 | 4.30 | 4.65 | 4.80 | 0.00 | - | 1 | 1 | 0.00% |
| NCLH240614C00012000 | 2024-05-09 10:06AM EDT | 2024-06-14 | 4.30 | 4.70 | 4.85 | 0.00 | - | 1 | 1 | 106.25% |
| NCLH240621C00012000 | 2024-05-07 10:02AM EDT | 2024-06-21 | 4.18 | 4.75 | 4.85 | 0.00 | - | 1 | 178 | 84.38% |
| NCLH240628C00012000 | 2024-05-30 10:44AM EDT | 2024-06-28 | 4.40 | 4.75 | 4.95 | 0.00 | - | 1 | 3 | 72.66% |
| NCLH240719C00012000 | 2024-05-20 10:49AM EDT | 2024-07-19 | 4.90 | 4.80 | 4.90 | 0.00 | - | 1 | 16 | 53.91% |
| NCLH240920C00012000 | 2024-06-03 10:26AM EDT | 2024-09-20 | 5.29 | 5.15 | 5.20 | +1.23 | +30.30% | 2 | 88 | 59.96% |
| NCLH241220C00012000 | 2024-05-30 9:42AM EDT | 2024-12-20 | 5.15 | 5.50 | 5.60 | 0.00 | - | 1 | 125 | 57.91% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240614P00012000 | 2024-05-17 12:52PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.58 | 0.00 | - | 7 | 98 | 167.58% |
| NCLH240621P00012000 | 2024-05-31 2:09PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.58 | 0.00 | - | 2 | 5,750 | 133.20% |
| NCLH240628P00012000 | 2024-05-29 2:58PM EDT | 2024-06-28 | 0.02 | 0.00 | 1.46 | 0.00 | - | 90 | 130 | 159.57% |
| NCLH240705P00012000 | 2024-05-30 1:46PM EDT | 2024-07-05 | 0.02 | 0.00 | 2.14 | 0.00 | - | 60 | 20 | 168.36% |
| NCLH240719P00012000 | 2024-06-03 9:40AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.10 | -0.03 | -75.00% | 1 | 433 | 55.86% |
| NCLH240920P00012000 | 2024-05-30 11:48AM EDT | 2024-09-20 | 0.20 | 0.16 | 0.18 | 0.00 | - | 16 | 18,751 | 48.24% |
| NCLH241220P00012000 | 2024-05-29 9:30AM EDT | 2024-12-20 | 0.43 | 0.40 | 0.44 | 0.00 | - | 11 | 149 | 47.17% |
© 2024 Yahoo. All rights reserved.