UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.16 -2.83 (-3.68%) GOLD FUTURES
2,368.50 +22.70 (+0.97%) DOW
38,286.34 -399.98 (-1.03%) Bitcoin GBP
54,039.29 +787.56 (+1.48%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:12.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240607C00012500 | 2024-05-21 2:49PM EDT | 2024-06-07 | 4.45 | 4.20 | 4.30 | 0.00 | - | - | 16 | 132.81% |
| NCLH240621C00012500 | 2024-05-23 11:17AM EDT | 2024-06-21 | 3.43 | 4.25 | 4.40 | 0.00 | - | - | 1 | 77.34% |
| NCLH250117C00012500 | 2024-05-31 11:02AM EDT | 2025-01-17 | 4.85 | 5.20 | 5.35 | 0.00 | - | 10 | 974 | 57.03% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240621P00012500 | 2024-05-22 11:57AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.59 | 0.00 | - | - | 1 | 121.48% |
| NCLH250117P00012500 | 2024-05-31 10:59AM EDT | 2025-01-17 | 0.73 | 0.59 | 0.64 | 0.00 | - | 15 | 13,805 | 46.63% |
© 2024 Yahoo. All rights reserved.