Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:14.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240607C00014000 | 2024-05-30 10:12AM EDT | 2024-06-07 | 2.40 | 2.80 | 2.92 | 0.00 | - | 47 | 48 | 101.56% |
| NCLH240614C00014000 | 2024-05-28 2:33PM EDT | 2024-06-14 | 2.60 | 2.76 | 3.00 | 0.00 | - | 25 | 41 | 71.09% |
| NCLH240621C00014000 | 2024-05-29 10:00AM EDT | 2024-06-21 | 3.06 | 2.90 | 2.98 | +0.92 | +42.99% | 2 | 544 | 66.60% |
| NCLH240628C00014000 | 2024-05-31 9:37AM EDT | 2024-06-28 | 2.72 | 2.89 | 3.10 | 0.00 | - | 40 | 96 | 63.48% |
| NCLH240719C00014000 | 2024-06-03 9:45AM EDT | 2024-07-19 | 3.25 | 2.94 | 3.10 | +0.51 | +18.61% | 11 | 501 | 55.08% |
| NCLH240920C00014000 | 2024-05-31 12:01PM EDT | 2024-09-20 | 3.03 | 3.50 | 3.60 | 0.00 | - | 70 | 742 | 53.91% |
| NCLH241220C00014000 | 2024-05-31 12:01PM EDT | 2024-12-20 | 3.62 | 4.05 | 4.15 | 0.00 | - | 1 | 434 | 54.05% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240607P00014000 | 2024-05-31 10:50AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.21 | 0.00 | - | 10 | 267 | 122.66% |
| NCLH240614P00014000 | 2024-05-30 1:46PM EDT | 2024-06-14 | 0.03 | 0.00 | 1.10 | 0.00 | - | 1 | 857 | 141.80% |
| NCLH240621P00014000 | 2024-06-03 10:04AM EDT | 2024-06-21 | 0.04 | 0.02 | 0.06 | -0.02 | -33.33% | 8 | 8,487 | 50.00% |
| NCLH240628P00014000 | 2024-05-29 1:05PM EDT | 2024-06-28 | 0.10 | 0.03 | 0.06 | 0.00 | - | 8 | 80 | 46.48% |
| NCLH240705P00014000 | 2024-06-03 10:22AM EDT | 2024-07-05 | 0.05 | 0.05 | 0.07 | -0.03 | -37.50% | 3 | 4 | 42.97% |
| NCLH240712P00014000 | 2024-05-31 2:14PM EDT | 2024-07-12 | 0.11 | 0.07 | 0.13 | 0.00 | - | 10 | 10 | 45.90% |
| NCLH240719P00014000 | 2024-06-03 11:18AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.12 | -0.04 | -28.57% | 58 | 2,768 | 41.41% |
| NCLH240920P00014000 | 2024-06-03 11:05AM EDT | 2024-09-20 | 0.45 | 0.43 | 0.47 | -0.07 | -13.46% | 280 | 1,705 | 43.65% |
| NCLH241220P00014000 | 2024-06-03 10:08AM EDT | 2024-12-20 | 0.85 | 0.83 | 0.88 | -0.05 | -5.56% | 10 | 124 | 43.65% |
© 2024 Yahoo. All rights reserved.