Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:14.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240607C00014500 | 2024-05-30 12:27PM EDT | 2024-06-07 | 1.88 | 2.28 | 2.46 | 0.00 | - | 1 | 1 | 100.39% |
| NCLH240621C00014500 | 2024-05-23 2:54PM EDT | 2024-06-21 | 1.40 | 2.39 | 2.50 | 0.00 | - | - | 50 | 57.42% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240607P00014500 | 2024-06-03 10:19AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 82 | 59.38% |
| NCLH240614P00014500 | 2024-05-31 2:36PM EDT | 2024-06-14 | 0.04 | 0.01 | 0.10 | 0.00 | - | 1 | 1 | 57.81% |
| NCLH240621P00014500 | 2024-05-31 3:41PM EDT | 2024-06-21 | 0.07 | 0.02 | 0.05 | 0.00 | - | 26 | 81 | 45.31% |
© 2024 Yahoo. All rights reserved.