Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:15.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240607C00015500 | 2024-06-03 9:55AM EDT | 2024-06-07 | 1.55 | 1.07 | 1.58 | +0.40 | +34.78% | 25 | 318 | 92.58% |
| NCLH240614C00015500 | 2024-05-31 3:57PM EDT | 2024-06-14 | 1.31 | 1.34 | 1.58 | 0.00 | - | 10 | 20 | 59.77% |
| NCLH240621C00015500 | 2024-06-03 9:45AM EDT | 2024-06-21 | 1.75 | 1.41 | 1.54 | +0.74 | +73.27% | 1 | 645 | 43.75% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240607P00015500 | 2024-06-03 10:44AM EDT | 2024-06-07 | 0.01 | 0.01 | 0.03 | -0.04 | -80.00% | 74 | 1,272 | 49.22% |
| NCLH240614P00015500 | 2024-05-31 3:20PM EDT | 2024-06-14 | 0.13 | 0.06 | 0.08 | 0.00 | - | 8 | 67 | 41.41% |
| NCLH240621P00015500 | 2024-06-03 10:17AM EDT | 2024-06-21 | 0.13 | 0.12 | 0.14 | -0.04 | -23.53% | 3 | 275 | 39.84% |
© 2024 Yahoo. All rights reserved.