Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:16.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240607C00016000 | 2024-06-03 11:03AM EDT | 2024-06-07 | 0.90 | 0.80 | 1.05 | +0.23 | +34.33% | 87 | 593 | 67.58% |
| NCLH240614C00016000 | 2024-06-03 9:52AM EDT | 2024-06-14 | 1.21 | 1.04 | 1.07 | +0.41 | +51.25% | 58 | 409 | 45.70% |
| NCLH240621C00016000 | 2024-06-03 10:45AM EDT | 2024-06-21 | 1.14 | 1.10 | 1.17 | +0.22 | +23.91% | 67 | 4,121 | 44.14% |
| NCLH240628C00016000 | 2024-06-03 10:01AM EDT | 2024-06-28 | 1.08 | 1.22 | 1.28 | +0.20 | +22.73% | 1 | 67 | 44.73% |
| NCLH240705C00016000 | 2024-05-31 10:15AM EDT | 2024-07-05 | 1.02 | 1.13 | 1.41 | 0.00 | - | 4 | 49 | 46.88% |
| NCLH240712C00016000 | 2024-05-31 2:12PM EDT | 2024-07-12 | 1.12 | 1.23 | 1.75 | 0.00 | - | 2 | 1 | 59.08% |
| NCLH240719C00016000 | 2024-06-03 10:45AM EDT | 2024-07-19 | 1.47 | 1.45 | 1.49 | +0.20 | +15.75% | 120 | 3,090 | 42.97% |
| NCLH240920C00016000 | 2024-06-03 10:53AM EDT | 2024-09-20 | 2.15 | 2.16 | 2.20 | +0.19 | +9.69% | 10 | 3,140 | 48.58% |
| NCLH241220C00016000 | 2024-05-31 12:44PM EDT | 2024-12-20 | 2.47 | 1.51 | 2.92 | 0.00 | - | 8 | 298 | 51.12% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240607P00016000 | 2024-06-03 10:22AM EDT | 2024-06-07 | 0.04 | 0.04 | 0.07 | -0.08 | -66.67% | 381 | 2,344 | 44.14% |
| NCLH240614P00016000 | 2024-06-03 10:54AM EDT | 2024-06-14 | 0.16 | 0.15 | 0.17 | -0.08 | -33.33% | 83 | 510 | 40.43% |
| NCLH240621P00016000 | 2024-06-03 10:29AM EDT | 2024-06-21 | 0.23 | 0.22 | 0.25 | -0.13 | -36.11% | 10 | 6,664 | 38.67% |
| NCLH240628P00016000 | 2024-06-03 10:22AM EDT | 2024-06-28 | 0.32 | 0.31 | 0.36 | -0.14 | -30.43% | 2 | 447 | 40.33% |
| NCLH240705P00016000 | 2024-06-03 11:01AM EDT | 2024-07-05 | 0.37 | 0.16 | 0.39 | -0.17 | -31.48% | 13 | 203 | 37.50% |
| NCLH240712P00016000 | 2024-05-30 2:15PM EDT | 2024-07-12 | 0.53 | 0.40 | 0.48 | 0.00 | - | 200 | 200 | 38.67% |
| NCLH240719P00016000 | 2024-06-03 10:05AM EDT | 2024-07-19 | 0.50 | 0.49 | 0.53 | -0.09 | -15.25% | 93 | 4,300 | 37.99% |
| NCLH240920P00016000 | 2024-06-03 9:59AM EDT | 2024-09-20 | 1.01 | 1.04 | 1.08 | -0.23 | -18.55% | 10 | 1,789 | 40.87% |
| NCLH241220P00016000 | 2024-05-31 12:23PM EDT | 2024-12-20 | 1.84 | 1.53 | 1.62 | 0.00 | - | 1 | 1,765 | 41.65% |
© 2024 Yahoo. All rights reserved.