Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:17.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240607C00017000 | 2024-06-03 11:48AM EDT | 2024-06-07 | 0.27 | 0.23 | 0.26 | +0.09 | +50.00% | 1,230 | 2,469 | 49.61% |
| NCLH240614C00017000 | 2024-06-03 11:21AM EDT | 2024-06-14 | 0.45 | 0.40 | 0.43 | +0.13 | +40.62% | 301 | 548 | 46.39% |
| NCLH240621C00017000 | 2024-06-03 10:45AM EDT | 2024-06-21 | 0.52 | 0.51 | 0.54 | +0.09 | +20.93% | 307 | 13,703 | 44.14% |
| NCLH240628C00017000 | 2024-06-03 10:28AM EDT | 2024-06-28 | 0.66 | 0.63 | 0.66 | +0.14 | +26.92% | 62 | 1,257 | 44.53% |
| NCLH240705C00017000 | 2024-06-03 11:16AM EDT | 2024-07-05 | 0.73 | 0.69 | 0.80 | +0.22 | +43.14% | 6 | 42 | 46.58% |
| NCLH240712C00017000 | 2024-06-03 10:35AM EDT | 2024-07-12 | 0.76 | 0.79 | 0.86 | +0.23 | +43.40% | 11 | 6 | 45.02% |
| NCLH240719C00017000 | 2024-06-03 11:50AM EDT | 2024-07-19 | 0.92 | 0.88 | 0.92 | +0.16 | +21.05% | 143 | 3,603 | 44.04% |
| NCLH240920C00017000 | 2024-06-03 11:55AM EDT | 2024-09-20 | 1.62 | 1.60 | 1.64 | +0.12 | +8.00% | 93 | 4,977 | 48.44% |
| NCLH241220C00017000 | 2024-06-03 11:41AM EDT | 2024-12-20 | 2.39 | 2.34 | 2.38 | +0.34 | +16.59% | 8 | 563 | 50.49% |
| NCLH250620C00017000 | 2024-05-31 12:43PM EDT | 2025-06-20 | 3.06 | 3.40 | 3.55 | 0.00 | - | 7 | 284 | 53.22% |
| NCLH250718C00017000 | 2024-05-31 1:12PM EDT | 2025-07-18 | 3.25 | 3.55 | 3.65 | 0.00 | - | 4 | 555 | 53.20% |
| NCLH251219C00017000 | 2024-06-03 9:46AM EDT | 2025-12-19 | 4.30 | 4.20 | 5.35 | +0.21 | +5.13% | 68 | 530 | 60.21% |
| NCLH260116C00017000 | 2024-05-31 1:40PM EDT | 2026-01-16 | 4.15 | 4.35 | 5.30 | 0.00 | - | 4 | 434 | 59.38% |
| NCLH261218C00017000 | 2024-05-31 11:00AM EDT | 2026-12-18 | 4.95 | 5.00 | 5.45 | 0.00 | - | 43 | 223 | 51.47% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240607P00017000 | 2024-06-03 11:55AM EDT | 2024-06-07 | 0.40 | 0.39 | 0.42 | -0.17 | -30.91% | 291 | 291 | 31.06% |
| NCLH240614P00017000 | 2024-06-03 10:35AM EDT | 2024-06-14 | 0.56 | 0.52 | 0.56 | -0.18 | -24.32% | 107 | 58 | 32.42% |
| NCLH240621P00017000 | 2024-06-03 9:57AM EDT | 2024-06-21 | 0.55 | 0.62 | 0.65 | -0.30 | -35.29% | 8 | 10,754 | 31.84% |
| NCLH240628P00017000 | 2024-05-30 3:04PM EDT | 2024-06-28 | 1.00 | 0.73 | 0.77 | 0.00 | - | 5 | 87 | 34.08% |
| NCLH240705P00017000 | 2024-05-30 10:46AM EDT | 2024-07-05 | 1.59 | 0.77 | 0.86 | 0.00 | - | 160 | 36 | 34.77% |
| NCLH240712P00017000 | 2024-05-31 2:28PM EDT | 2024-07-12 | 1.09 | 0.84 | 0.89 | 0.00 | - | 4 | 4 | 32.96% |
| NCLH240719P00017000 | 2024-06-03 11:29AM EDT | 2024-07-19 | 0.95 | 0.93 | 0.97 | -0.15 | -13.64% | 184 | 3,703 | 33.79% |
| NCLH240920P00017000 | 2024-06-03 11:20AM EDT | 2024-09-20 | 1.52 | 1.50 | 1.55 | -0.26 | -14.61% | 1 | 4,917 | 37.94% |
| NCLH241220P00017000 | 2024-06-03 11:51AM EDT | 2024-12-20 | 2.04 | 2.04 | 2.09 | -0.19 | -8.52% | 1 | 1,242 | 39.01% |
| NCLH250620P00017000 | 2024-05-31 10:05AM EDT | 2025-06-20 | 2.92 | 2.71 | 3.80 | 0.00 | - | 1 | 4,418 | 53.69% |
| NCLH250718P00017000 | 2024-05-16 9:34AM EDT | 2025-07-18 | 3.30 | 2.66 | 2.95 | 0.00 | - | 1 | 2,167 | 39.55% |
| NCLH251219P00017000 | 2024-06-03 11:51AM EDT | 2025-12-19 | 3.30 | 3.20 | 3.40 | -0.15 | -4.35% | 20 | 1,359 | 39.26% |
| NCLH260116P00017000 | 2024-06-03 11:51AM EDT | 2026-01-16 | 3.34 | 3.30 | 3.45 | -0.17 | -4.84% | 20 | 1,836 | 38.94% |
| NCLH261218P00017000 | 2024-05-29 10:58AM EDT | 2026-12-18 | 4.00 | 3.75 | 4.00 | 0.00 | - | 1 | 112 | 36.43% |
© 2024 Yahoo. All rights reserved.