UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.42 -2.57 (-3.34%) GOLD FUTURES
2,363.10 +17.30 (+0.74%) DOW
38,345.20 -341.12 (-0.88%) Bitcoin GBP
54,252.10 +1,036.37 (+1.95%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:18.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240607C00018000 | 2024-06-03 11:29AM EDT | 2024-06-07 | 0.04 | 0.03 | 0.05 | +0.01 | +33.33% | 845 | 2,771 | 50.39% |
| NCLH240614C00018000 | 2024-06-03 12:00PM EDT | 2024-06-14 | 0.12 | 0.12 | 0.14 | +0.03 | +33.33% | 376 | 256 | 45.31% |
| NCLH240621C00018000 | 2024-06-03 11:49AM EDT | 2024-06-21 | 0.22 | 0.19 | 0.22 | +0.07 | +46.67% | 454 | 8,682 | 43.16% |
| NCLH240628C00018000 | 2024-06-03 10:00AM EDT | 2024-06-28 | 0.34 | 0.28 | 0.30 | +0.11 | +47.83% | 131 | 144 | 42.38% |
| NCLH240705C00018000 | 2024-06-03 9:30AM EDT | 2024-07-05 | 0.35 | 0.33 | 0.37 | +0.18 | +105.88% | 1 | 72 | 41.80% |
| NCLH240719C00018000 | 2024-06-03 12:00PM EDT | 2024-07-19 | 0.50 | 0.50 | 0.52 | +0.07 | +16.28% | 374 | 4,842 | 41.99% |
| NCLH240920C00018000 | 2024-05-31 2:35PM EDT | 2024-09-20 | 1.15 | 1.17 | 1.20 | +0.10 | +9.52% | 15 | 2,885 | 46.78% |
| NCLH241220C00018000 | 2024-06-03 9:50AM EDT | 2024-12-20 | 2.00 | 1.88 | 1.93 | +0.35 | +21.21% | 1 | 504 | 49.44% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240607P00018000 | 2024-06-03 9:53AM EDT | 2024-06-07 | 0.98 | 1.12 | 1.27 | -0.72 | -42.35% | 63 | 934 | 0.00% |
| NCLH240614P00018000 | 2024-06-03 10:38AM EDT | 2024-06-14 | 1.34 | 1.28 | 1.51 | -0.23 | -14.65% | 2 | 21 | 53.71% |
| NCLH240621P00018000 | 2024-06-03 11:41AM EDT | 2024-06-21 | 1.27 | 1.32 | 1.53 | -0.41 | -24.40% | 4 | 3,786 | 44.34% |
| NCLH240719P00018000 | 2024-06-03 11:29AM EDT | 2024-07-19 | 1.56 | 1.58 | 1.60 | -0.26 | -14.29% | 14 | 1,743 | 31.84% |
| NCLH240920P00018000 | 2024-06-03 11:28AM EDT | 2024-09-20 | 2.07 | 2.09 | 2.13 | -0.13 | -5.91% | 1 | 489 | 36.62% |
| NCLH241220P00018000 | 2024-05-23 1:02PM EDT | 2024-12-20 | 3.13 | 2.61 | 2.69 | 0.00 | - | 3 | 420 | 38.62% |
© 2024 Yahoo. All rights reserved.