UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.31 -2.68 (-3.48%) GOLD FUTURES
2,363.00 +17.20 (+0.73%) DOW
38,293.14 -393.18 (-1.02%) Bitcoin GBP
54,040.29 +778.05 (+1.46%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:19.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240607C00019000 | 2024-06-03 11:57AM EDT | 2024-06-07 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 3 | 74 | 57.81% |
| NCLH240614C00019000 | 2024-06-03 10:38AM EDT | 2024-06-14 | 0.03 | 0.03 | 0.05 | -0.01 | -25.00% | 23 | 119 | 47.66% |
| NCLH240621C00019000 | 2024-06-03 11:14AM EDT | 2024-06-21 | 0.07 | 0.06 | 0.08 | +0.02 | +40.00% | 45 | 5,307 | 42.58% |
| NCLH240628C00019000 | 2024-06-03 10:25AM EDT | 2024-06-28 | 0.12 | 0.10 | 0.13 | +0.04 | +50.00% | 111 | 148 | 41.80% |
| NCLH240705C00019000 | 2024-06-03 9:52AM EDT | 2024-07-05 | 0.20 | 0.14 | 0.16 | +0.10 | +100.00% | 5 | 1 | 39.65% |
| NCLH240712C00019000 | 2024-06-03 9:53AM EDT | 2024-07-12 | 0.23 | 0.19 | 0.23 | +0.09 | +64.29% | 1 | 2 | 40.92% |
| NCLH240719C00019000 | 2024-06-03 12:00PM EDT | 2024-07-19 | 0.27 | 0.25 | 0.27 | +0.05 | +22.73% | 14 | 5,089 | 40.04% |
| NCLH240920C00019000 | 2024-06-03 11:15AM EDT | 2024-09-20 | 0.87 | 0.80 | 0.84 | +0.10 | +12.99% | 34 | 737 | 44.53% |
| NCLH241220C00019000 | 2024-06-03 12:04PM EDT | 2024-12-20 | 1.52 | 1.48 | 1.52 | +0.15 | +10.95% | 30 | 2,186 | 47.22% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240607P00019000 | 2024-05-15 9:49AM EDT | 2024-06-07 | 3.25 | 2.21 | 2.36 | 0.00 | - | 75 | 77 | 70.31% |
| NCLH240621P00019000 | 2024-06-03 10:04AM EDT | 2024-06-21 | 2.38 | 2.28 | 2.36 | -0.15 | -5.93% | 4 | 2,164 | 47.27% |
| NCLH240628P00019000 | 2024-05-22 9:44AM EDT | 2024-06-28 | 2.25 | 2.32 | 2.37 | 0.00 | - | 1 | 243 | 41.41% |
| NCLH240719P00019000 | 2024-05-31 2:43PM EDT | 2024-07-19 | 2.63 | 2.40 | 2.46 | 0.00 | - | 30 | 1,651 | 36.82% |
| NCLH240920P00019000 | 2024-05-23 1:15PM EDT | 2024-09-20 | 3.44 | 2.80 | 2.90 | 0.00 | - | 30 | 5,016 | 38.97% |
| NCLH241220P00019000 | 2024-06-03 9:37AM EDT | 2024-12-20 | 3.30 | 3.25 | 3.35 | -0.55 | -14.29% | 273 | 110 | 38.62% |
© 2024 Yahoo. All rights reserved.