Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:19.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240607C00019500 | 2024-05-28 10:46AM EDT | 2024-06-07 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 69 | 68.75% |
| NCLH240614C00019500 | 2024-05-28 1:43PM EDT | 2024-06-14 | 0.04 | 0.02 | 0.05 | 0.00 | - | 15 | 100 | 53.52% |
| NCLH240621C00019500 | 2024-05-29 3:51PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.05 | 0.00 | - | 20 | 51 | 42.58% |
| NCLH240628C00019500 | 2024-05-28 10:03AM EDT | 2024-06-28 | 0.09 | 0.07 | 0.09 | 0.00 | - | 1 | 16 | 41.80% |
| NCLH240712C00019500 | 2024-05-31 2:02PM EDT | 2024-07-12 | 0.11 | 0.11 | 1.82 | 0.00 | - | 5 | 5 | 84.77% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240607P00019500 | 2024-05-28 1:43PM EDT | 2024-06-07 | 2.89 | 1.32 | 4.45 | 0.00 | - | 1 | 1 | 126.17% |
| NCLH240621P00019500 | 2024-05-28 1:43PM EDT | 2024-06-21 | 2.90 | 2.52 | 2.81 | 0.00 | - | 1 | 1 | 56.64% |
| NCLH240628P00019500 | 2024-05-16 11:30AM EDT | 2024-06-28 | 3.49 | 2.55 | 2.94 | 0.00 | - | - | 0 | 59.77% |
© 2024 Yahoo. All rights reserved.