UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.14 -2.85 (-3.70%) GOLD FUTURES
2,370.30 +24.50 (+1.04%) DOW
38,317.66 -368.66 (-0.95%) Bitcoin GBP
54,079.75 +980.21 (+1.85%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:20.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240607C00020000 | 2024-06-03 10:04AM EDT | 2024-06-07 | 0.01 | 0.01 | 1.62 | -0.02 | -66.67% | 6 | 1,774 | 236.72% |
| NCLH240614C00020000 | 2024-05-31 11:15AM EDT | 2024-06-14 | 0.03 | 0.01 | 0.05 | 0.00 | - | 10 | 180 | 54.69% |
| NCLH240621C00020000 | 2024-06-03 12:39PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.05 | -0.01 | -25.00% | 91 | 4,700 | 48.44% |
| NCLH240628C00020000 | 2024-05-29 9:43AM EDT | 2024-06-28 | 0.05 | 0.04 | 0.07 | 0.00 | - | 4 | 133 | 44.53% |
| NCLH240712C00020000 | 2024-05-30 3:59PM EDT | 2024-07-12 | 0.13 | 0.09 | 0.11 | 0.00 | - | 10 | 10 | 40.23% |
| NCLH240719C00020000 | 2024-06-03 12:54PM EDT | 2024-07-19 | 0.14 | 0.13 | 0.16 | -0.04 | -22.22% | 27 | 3,222 | 41.21% |
| NCLH240920C00020000 | 2024-06-03 10:38AM EDT | 2024-09-20 | 0.60 | 0.58 | 0.61 | +0.12 | +25.00% | 3 | 4,739 | 43.99% |
| NCLH241220C00020000 | 2024-06-03 12:18PM EDT | 2024-12-20 | 1.19 | 1.21 | 1.23 | +0.11 | +10.19% | 47 | 3,056 | 46.39% |
| NCLH250117C00020000 | 2024-06-03 11:33AM EDT | 2025-01-17 | 1.40 | 1.34 | 1.45 | +0.10 | +7.69% | 46 | 6,820 | 47.80% |
| NCLH250620C00020000 | 2024-06-03 9:51AM EDT | 2025-06-20 | 2.33 | 2.13 | 2.71 | +0.35 | +17.68% | 11 | 2,266 | 51.27% |
| NCLH250718C00020000 | 2024-06-03 9:42AM EDT | 2025-07-18 | 2.42 | 2.13 | 2.49 | +0.20 | +9.01% | 2 | 2,319 | 50.49% |
| NCLH251219C00020000 | 2024-05-28 1:13PM EDT | 2025-12-19 | 3.02 | 3.00 | 3.15 | 0.00 | - | 52 | 336 | 50.07% |
| NCLH260116C00020000 | 2024-05-31 11:32AM EDT | 2026-01-16 | 3.00 | 3.10 | 3.20 | 0.00 | - | 1 | 2,655 | 50.34% |
| NCLH261218C00020000 | 2024-06-03 12:12PM EDT | 2026-12-18 | 4.10 | 3.85 | 4.30 | +0.15 | +3.80% | 9 | 1,404 | 50.59% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240607P00020000 | 2024-05-01 9:51AM EDT | 2024-06-07 | 2.98 | 1.55 | 5.55 | 0.00 | - | - | 0 | 166.02% |
| NCLH240614P00020000 | 2024-05-23 9:32AM EDT | 2024-06-14 | 3.70 | 3.15 | 3.30 | 0.00 | - | - | 93 | 56.64% |
| NCLH240621P00020000 | 2024-05-24 3:57PM EDT | 2024-06-21 | 4.00 | 3.20 | 3.30 | 0.00 | - | 2 | 1,331 | 50.39% |
| NCLH240719P00020000 | 2024-05-28 3:26PM EDT | 2024-07-19 | 3.50 | 3.25 | 3.35 | 0.00 | - | 6 | 2,183 | 41.21% |
| NCLH240920P00020000 | 2024-06-03 9:50AM EDT | 2024-09-20 | 3.35 | 3.55 | 3.60 | -0.90 | -21.18% | 1 | 1,325 | 37.21% |
| NCLH241220P00020000 | 2024-06-03 9:52AM EDT | 2024-12-20 | 3.75 | 3.95 | 4.00 | -0.43 | -10.29% | 5 | 125 | 37.23% |
| NCLH250117P00020000 | 2024-06-03 12:06PM EDT | 2025-01-17 | 4.05 | 4.00 | 4.10 | -0.15 | -3.57% | 1 | 3,935 | 36.99% |
| NCLH250620P00020000 | 2024-05-28 9:31AM EDT | 2025-06-20 | 4.60 | 4.50 | 4.70 | 0.00 | - | 14 | 289 | 37.89% |
| NCLH250718P00020000 | 2024-05-15 12:54PM EDT | 2025-07-18 | 5.30 | 4.60 | 6.40 | 0.00 | - | 5 | 2,248 | 60.64% |
| NCLH251219P00020000 | 2024-05-29 9:44AM EDT | 2025-12-19 | 5.35 | 4.25 | 5.20 | 0.00 | - | 1 | 90 | 37.31% |
| NCLH260116P00020000 | 2024-05-28 11:57AM EDT | 2026-01-16 | 5.15 | 4.10 | 6.20 | 0.00 | - | 2 | 506 | 48.15% |
| NCLH261218P00020000 | 2024-05-30 11:01AM EDT | 2026-12-18 | 4.70 | 4.45 | 5.70 | 0.00 | - | 20 | 79 | 33.81% |
© 2024 Yahoo. All rights reserved.