UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.16 -2.83 (-3.68%) GOLD FUTURES
2,369.30 +23.50 (+1.00%) DOW
38,285.81 -400.51 (-1.04%) Bitcoin GBP
53,970.81 +721.53 (+1.36%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:21.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240607C00021000 | 2024-06-03 10:35AM EDT | 2024-06-07 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 5 | 285 | 93.75% |
| NCLH240614C00021000 | 2024-05-28 10:53AM EDT | 2024-06-14 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 65 | 65.63% |
| NCLH240621C00021000 | 2024-06-03 10:17AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.04 | 0.00 | - | 72 | 4,565 | 52.34% |
| NCLH240628C00021000 | 2024-06-03 11:47AM EDT | 2024-06-28 | 0.03 | 0.03 | 0.05 | 0.00 | - | 11 | 254 | 50.78% |
| NCLH240705C00021000 | 2024-05-29 1:46PM EDT | 2024-07-05 | 0.04 | 0.01 | 0.06 | 0.00 | - | 60 | 90 | 46.88% |
| NCLH240719C00021000 | 2024-06-03 9:36AM EDT | 2024-07-19 | 0.08 | 0.07 | 0.10 | 0.00 | - | 500 | 2,616 | 43.95% |
| NCLH240920C00021000 | 2024-06-03 12:17PM EDT | 2024-09-20 | 0.38 | 0.40 | 0.43 | +0.07 | +22.58% | 3 | 995 | 44.24% |
| NCLH241220C00021000 | 2024-06-03 12:16PM EDT | 2024-12-20 | 0.93 | 0.95 | 0.98 | +0.02 | +2.20% | 156 | 5,571 | 46.29% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240607P00021000 | 2024-05-01 9:56AM EDT | 2024-06-07 | 3.99 | 2.60 | 6.55 | 0.00 | - | - | 0 | 187.89% |
| NCLH240621P00021000 | 2024-05-22 10:02AM EDT | 2024-06-21 | 4.35 | 3.05 | 4.25 | 0.00 | - | 30 | 0 | 25.00% |
| NCLH240628P00021000 | 2024-05-13 1:34PM EDT | 2024-06-28 | 5.04 | 4.15 | 4.65 | 0.00 | - | 1 | 0 | 65.43% |
| NCLH240719P00021000 | 2024-05-03 11:56AM EDT | 2024-07-19 | 4.90 | 3.15 | 6.55 | 0.00 | - | 67 | 0 | 77.05% |
| NCLH240920P00021000 | 2024-05-20 9:33AM EDT | 2024-09-20 | 4.50 | 4.35 | 4.70 | 0.00 | - | 3 | 215 | 45.02% |
| NCLH241220P00021000 | 2024-05-28 10:03AM EDT | 2024-12-20 | 4.70 | 4.65 | 4.75 | 0.00 | - | 21 | 45 | 34.67% |
© 2024 Yahoo. All rights reserved.