UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.13 -2.86 (-3.71%) GOLD FUTURES
2,369.40 +23.60 (+1.01%) DOW
38,359.73 -326.59 (-0.84%) Bitcoin GBP
54,103.27 +996.58 (+1.88%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:22.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240607C00022000 | 2024-06-03 9:44AM EDT | 2024-06-07 | 0.01 | 0.00 | 1.27 | 0.00 | - | 17 | 98 | 264.84% |
| NCLH240614C00022000 | 2024-05-28 2:42PM EDT | 2024-06-14 | 0.02 | 0.01 | 1.27 | 0.00 | - | 1 | 1 | 171.48% |
| NCLH240621C00022000 | 2024-05-31 9:54AM EDT | 2024-06-21 | 0.07 | 0.01 | 0.05 | +0.06 | +600.00% | 3 | 5,616 | 61.72% |
| NCLH240628C00022000 | 2024-06-03 11:54AM EDT | 2024-06-28 | 0.05 | 0.02 | 0.13 | +0.02 | +66.67% | 56 | 100 | 62.89% |
| NCLH240705C00022000 | 2024-05-30 12:25PM EDT | 2024-07-05 | 0.03 | 0.01 | 0.06 | 0.00 | - | 80 | 11 | 53.13% |
| NCLH240719C00022000 | 2024-05-30 12:43PM EDT | 2024-07-19 | 0.04 | 0.04 | 0.07 | 0.00 | - | 100 | 1,095 | 46.09% |
| NCLH240920C00022000 | 2024-06-03 10:59AM EDT | 2024-09-20 | 0.28 | 0.27 | 0.30 | +0.06 | +27.27% | 10 | 3,035 | 43.46% |
| NCLH241220C00022000 | 2024-05-28 12:20PM EDT | 2024-12-20 | 0.80 | 0.73 | 0.76 | 0.00 | - | 24 | 426 | 44.92% |
| NCLH250620C00022000 | 2024-06-03 12:02PM EDT | 2025-06-20 | 1.67 | 0.76 | 1.73 | +0.21 | +14.38% | 2 | 226 | 48.19% |
| NCLH250718C00022000 | 2024-05-31 10:48AM EDT | 2025-07-18 | 1.61 | 1.61 | 2.01 | 0.00 | - | 6 | 590 | 50.59% |
| NCLH251219C00022000 | 2024-05-30 3:45PM EDT | 2025-12-19 | 2.30 | 2.08 | 2.62 | 0.00 | - | 22 | 694 | 50.56% |
| NCLH260116C00022000 | 2024-05-31 2:27PM EDT | 2026-01-16 | 2.40 | 2.45 | 2.70 | 0.00 | - | 3 | 660 | 50.29% |
| NCLH261218C00022000 | 2024-05-28 2:17PM EDT | 2026-12-18 | 3.45 | 3.20 | 3.60 | 0.00 | - | 8 | 2,979 | 48.58% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240621P00022000 | 2024-05-03 12:09PM EDT | 2024-06-21 | 5.85 | 3.40 | 6.60 | 0.00 | - | 19 | 0 | 195.70% |
| NCLH240719P00022000 | 2024-05-23 1:20PM EDT | 2024-07-19 | 6.10 | 5.20 | 5.35 | 0.00 | - | 2 | 0 | 50.39% |
| NCLH240920P00022000 | 2024-05-20 10:05AM EDT | 2024-09-20 | 5.35 | 5.25 | 5.35 | 0.00 | - | 25 | 604 | 37.60% |
| NCLH241220P00022000 | 2024-05-28 10:03AM EDT | 2024-12-20 | 5.50 | 5.50 | 5.60 | 0.00 | - | 2 | 26 | 36.23% |
| NCLH250620P00022000 | 2024-05-24 9:52AM EDT | 2025-06-20 | 6.55 | 5.95 | 6.15 | 0.00 | - | 188 | 190 | 36.38% |
| NCLH250718P00022000 | 2024-05-24 9:49AM EDT | 2025-07-18 | 6.65 | 5.95 | 8.05 | 0.00 | - | 44 | 566 | 62.99% |
| NCLH251219P00022000 | 2024-05-28 1:48PM EDT | 2025-12-19 | 6.80 | 5.95 | 6.45 | 0.00 | - | 40 | 1,386 | 33.99% |
| NCLH260116P00022000 | 2024-05-16 2:17PM EDT | 2026-01-16 | 7.04 | 6.30 | 6.55 | 0.00 | - | 4 | 457 | 34.42% |
| NCLH261218P00022000 | 2024-05-16 11:21AM EDT | 2026-12-18 | 7.40 | 6.35 | 7.80 | 0.00 | - | 20 | 684 | 39.58% |
© 2024 Yahoo. All rights reserved.