UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.30 -2.69 (-3.49%) GOLD FUTURES
2,362.40 +16.60 (+0.71%) DOW
38,289.40 -396.92 (-1.03%) Bitcoin GBP
54,040.29 +778.05 (+1.46%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:24.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240607C00024000 | 2024-05-28 3:48PM EDT | 2024-06-07 | 0.01 | 0.00 | 1.26 | 0.00 | - | 1 | 1 | 313.28% |
| NCLH240614C00024000 | 2024-05-29 12:21PM EDT | 2024-06-14 | 0.02 | 0.01 | 2.14 | 0.00 | - | - | 2 | 248.44% |
| NCLH240621C00024000 | 2024-05-30 12:11PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.40 | 0.00 | - | 2 | 631 | 115.04% |
| NCLH240719C00024000 | 2024-05-29 2:02PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.07 | 0.00 | - | 200 | 1,192 | 52.34% |
| NCLH240920C00024000 | 2024-06-03 11:25AM EDT | 2024-09-20 | 0.13 | 0.13 | 0.16 | +0.01 | +8.33% | 2 | 505 | 45.02% |
| NCLH241220C00024000 | 2024-05-29 1:42PM EDT | 2024-12-20 | 0.49 | 0.44 | 0.47 | +0.07 | +16.67% | 5 | 175 | 44.78% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240621P00024000 | 2024-05-01 3:21PM EDT | 2024-06-21 | 7.80 | 5.55 | 8.40 | 0.00 | - | 150 | 0 | 203.71% |
| NCLH240719P00024000 | 2024-04-24 11:29AM EDT | 2024-07-19 | 4.75 | 7.95 | 8.10 | 0.00 | - | 1 | 0 | 110.55% |
| NCLH240920P00024000 | 2024-04-16 9:46AM EDT | 2024-09-20 | 7.10 | 8.10 | 8.35 | 0.00 | - | 1 | 0 | 79.00% |
| NCLH241220P00024000 | 2024-05-03 2:15PM EDT | 2024-12-20 | 8.01 | 6.45 | 9.20 | 0.00 | - | 2 | 4 | 80.27% |
© 2024 Yahoo. All rights reserved.