Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEO240517C00002500 | 2023-10-18 1:57PM EDT | 2.50 | 11.35 | 16.20 | 18.90 | 0.00 | - | - | 2 | 0.00% |
NEO240517C00010000 | 2024-05-07 1:19PM EDT | 10.00 | 5.52 | 2.85 | 6.00 | 0.00 | - | 1 | 0 | 1,196.88% |
NEO240517C00012500 | 2024-05-17 3:31PM EDT | 12.50 | 2.35 | 1.65 | 2.70 | -0.75 | -24.19% | 22 | 44 | 429.69% |
NEO240517C00015000 | 2024-05-17 1:06PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | -0.09 | -64.29% | 53 | 1,990 | 40.63% |
NEO240517C00017500 | 2024-05-16 1:00PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 2,764 | 184.38% |
NEO240517C00020000 | 2024-05-15 11:05AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 20 | 4,584 | 293.75% |
NEO240517C00022500 | 2024-05-17 9:30AM EDT | 22.50 | 0.18 | 0.00 | 0.05 | +0.17 | +1,700.00% | 1 | 2,668 | 384.38% |
NEO240517C00025000 | 2024-05-17 2:28PM EDT | 25.00 | 0.06 | 0.00 | 0.70 | +0.04 | +200.00% | 1 | 880 | 771.88% |
NEO240517C00030000 | 2024-03-25 1:22PM EDT | 30.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 3 | 809 | 693.75% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEO240517P00007500 | 2023-11-27 1:57PM EDT | 7.50 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 1,128.13% |
NEO240517P00010000 | 2024-05-07 2:30PM EDT | 10.00 | 0.23 | 0.00 | 0.45 | 0.00 | - | 2 | 44 | 628.13% |
NEO240517P00012500 | 2024-05-07 2:30PM EDT | 12.50 | 0.18 | 0.00 | 0.20 | 0.00 | - | 20 | 2,201 | 264.06% |
NEO240517P00015000 | 2024-05-17 10:01AM EDT | 15.00 | 0.35 | 0.15 | 0.85 | +0.15 | +75.00% | 9 | 698 | 125.78% |
NEO240517P00017500 | 2024-05-17 3:19PM EDT | 17.50 | 2.90 | 2.05 | 3.60 | +0.36 | +14.17% | 5 | 98 | 266.41% |
NEO240517P00020000 | 2024-05-01 3:26PM EDT | 20.00 | 6.00 | 4.90 | 5.60 | 0.00 | - | 600 | 363 | 331.25% |
NEO240517P00022500 | 2024-05-01 3:23PM EDT | 22.50 | 8.50 | 6.00 | 8.90 | 0.00 | - | 140 | 81 | 1,028.13% |