NeoGenomics, Inc. (NEO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEO240621C00012500 | 2024-05-29 9:57AM EDT | 2024-06-21 | 1.60 | 1.35 | 1.50 | 0.00 | - | 1 | 2 | 51.76% |
| NEO240719C00012500 | 2024-05-30 10:04AM EDT | 2024-07-19 | 1.95 | 1.65 | 1.80 | 0.00 | - | 2 | 461 | 52.64% |
| NEO240816C00012500 | 2024-05-30 10:07AM EDT | 2024-08-16 | 2.29 | 2.00 | 2.15 | 0.00 | - | 2 | 22 | 57.96% |
| NEO241115C00012500 | 2024-05-29 9:30AM EDT | 2024-11-15 | 2.99 | 2.55 | 2.75 | 0.00 | - | 2 | 308 | 56.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEO240621P00012500 | 2024-05-31 3:02PM EDT | 2024-06-21 | 0.23 | 0.15 | 0.25 | +0.13 | +130.00% | 40 | 390 | 50.20% |
| NEO240719P00012500 | 2024-05-30 1:14PM EDT | 2024-07-19 | 0.35 | 0.40 | 0.50 | 0.00 | - | 5 | 98 | 51.76% |
| NEO240816P00012500 | 2024-05-30 9:35AM EDT | 2024-08-16 | 0.62 | 0.65 | 0.80 | 0.00 | - | 12 | 743 | 51.66% |
| NEO241115P00012500 | 2024-05-02 3:59PM EDT | 2024-11-15 | 1.24 | 1.10 | 1.25 | 0.00 | - | 3 | 39 | 50.78% |
© 2024 Yahoo. All rights reserved.