NeoGenomics, Inc. (NEO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEO240621C00015000 | 2024-06-14 9:50AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 2 | 992 | 72.66% |
| NEO240719C00015000 | 2024-06-14 2:11PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | -0.05 | -16.67% | 35 | 818 | 51.17% |
| NEO240816C00015000 | 2024-06-14 9:50AM EDT | 2024-08-16 | 0.51 | 0.45 | 0.55 | -0.09 | -15.00% | 2 | 813 | 51.76% |
| NEO241115C00015000 | 2024-06-13 10:53AM EDT | 2024-11-15 | 1.25 | 1.00 | 1.15 | 0.00 | - | 1 | 652 | 50.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEO240621P00015000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 1.40 | 1.75 | 2.10 | 0.00 | - | 1 | 51 | 89.45% |
| NEO240719P00015000 | 2024-06-12 12:20PM EDT | 2024-07-19 | 1.30 | 1.80 | 2.25 | 0.00 | - | 1 | 186 | 64.94% |
| NEO240816P00015000 | 2024-06-11 1:03PM EDT | 2024-08-16 | 2.21 | 2.15 | 2.30 | 0.00 | - | 1 | 150 | 50.78% |
| NEO241115P00015000 | 2024-05-30 12:54PM EDT | 2024-11-15 | 2.25 | 0.70 | 2.70 | 0.00 | - | 36 | 322 | 45.07% |
© 2024 Yahoo. All rights reserved.