NeoGenomics, Inc. (NEO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEO240621C00017500 | 2024-05-30 12:32PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | +0.03 | +42.86% | 500 | 1,738 | 73.05% |
| NEO240719C00017500 | 2024-05-31 11:37AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 101 | 1,656 | 53.13% |
| NEO240816C00017500 | 2024-05-31 2:43PM EDT | 2024-08-16 | 0.37 | 0.30 | 0.50 | -0.08 | -17.78% | 6 | 664 | 58.01% |
| NEO241115C00017500 | 2024-05-31 3:46PM EDT | 2024-11-15 | 0.80 | 0.75 | 0.90 | -0.27 | -25.23% | 2 | 924 | 53.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEO240621P00017500 | 2024-05-20 9:33AM EDT | 2024-06-21 | 2.74 | 3.40 | 5.60 | 0.00 | - | 2 | 1 | 140.43% |
| NEO240719P00017500 | 2024-03-07 4:38PM EDT | 2024-07-19 | 3.50 | 1.15 | 3.50 | 0.00 | - | 10 | 90 | 0.00% |
| NEO240816P00017500 | 2024-05-10 9:51AM EDT | 2024-08-16 | 2.61 | 3.90 | 4.10 | 0.00 | - | 26 | 88 | 52.93% |
| NEO241115P00017500 | 2024-05-16 3:54PM EDT | 2024-11-15 | 3.47 | 2.60 | 6.00 | 0.00 | - | - | 1 | 92.14% |
© 2024 Yahoo. All rights reserved.