NeoGenomics, Inc. (NEO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEO240621C00020000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | 2 | 33 | 247.27% |
| NEO240719C00020000 | 2024-06-06 12:50PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.45 | 0.00 | - | 88 | 452 | 103.91% |
| NEO240816C00020000 | 2024-06-14 1:33PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 30 | 2,140 | 63.67% |
| NEO241115C00020000 | 2024-06-07 12:49PM EDT | 2024-11-15 | 0.35 | 0.20 | 0.30 | 0.00 | - | 5 | 1,138 | 50.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEO240621P00020000 | 2024-04-30 1:47PM EDT | 2024-06-21 | 5.90 | 4.60 | 7.70 | 0.00 | - | - | 1 | 386.33% |
| NEO240719P00020000 | 2024-04-30 9:32AM EDT | 2024-07-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 16 | 0.00% |
| NEO240816P00020000 | 2024-04-29 1:02PM EDT | 2024-08-16 | 4.70 | 4.20 | 6.60 | 0.00 | - | 4 | 13 | 0.00% |
| NEO241115P00020000 | 2024-05-16 3:49PM EDT | 2024-11-15 | 5.47 | 6.30 | 8.80 | 0.00 | - | 91 | 89 | 71.09% |
© 2024 Yahoo. All rights reserved.