NeoGenomics, Inc. (NEO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEO240621C00022500 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.58 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 224.22% |
| NEO240719C00022500 | 2024-05-20 11:58AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 83.98% |
| NEO240816C00022500 | 2024-05-31 10:48AM EDT | 2024-08-16 | 0.12 | 0.05 | 0.75 | 0.00 | - | 1 | 405 | 102.05% |
| NEO241115C00022500 | 2024-05-31 10:48AM EDT | 2024-11-15 | 0.29 | 0.15 | 0.25 | 0.00 | - | 1 | 213 | 56.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEO240719P00022500 | 2024-03-07 10:34AM EDT | 2024-07-19 | 6.80 | 7.50 | 9.80 | 0.00 | - | 1 | 218 | 122.85% |
| NEO240816P00022500 | 2024-02-16 4:58PM EDT | 2024-08-16 | 8.42 | 5.90 | 8.30 | 0.00 | - | 30 | 226 | 0.00% |
| NEO241115P00022500 | 2024-05-16 3:44PM EDT | 2024-11-15 | 7.71 | 9.40 | 9.90 | 0.00 | - | - | 61 | 53.52% |
© 2024 Yahoo. All rights reserved.