NeoGenomics, Inc. (NEO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEO240719C00025000 | 2024-04-09 11:29AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 108 | 127.73% |
| NEO240816C00025000 | 2024-05-20 9:51AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.75 | 0.00 | - | 4 | 30 | 100.10% |
| NEO241115C00025000 | 2024-05-06 1:28PM EDT | 2024-11-15 | 0.55 | 0.10 | 0.25 | 0.00 | - | 1 | 2 | 56.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEO240719P00025000 | 2024-02-21 11:34AM EDT | 2024-07-19 | 9.78 | 9.20 | 11.90 | 0.00 | - | - | 3 | 144.34% |
| NEO240816P00025000 | 2024-05-01 3:26PM EDT | 2024-08-16 | 11.00 | 9.00 | 12.40 | 0.00 | - | 740 | 805 | 141.11% |
| NEO241115P00025000 | 2024-05-16 1:28PM EDT | 2024-11-15 | 10.15 | 10.70 | 12.00 | 0.00 | - | - | 1 | 81.79% |
© 2024 Yahoo. All rights reserved.