UK markets open in 1 hour 20 minutes
NIKKEI 225
39,072.09 +454.99 (+1.18%) HANG SENG
18,870.16 -325.44 (-1.70%) CRUDE OIL
77.01 -0.56 (-0.72%) GOLD FUTURES
2,373.20 -19.70 (-0.82%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,491.81 -375.13 (-0.68%)
NovaGold Resources Inc. (NG)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NG240621C00002000 | 2024-05-20 9:39AM EDT | 2.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NG240621C00003000 | 2024-05-22 3:53PM EDT | 3.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 853 | 0 | 0.00% |
| NG240621C00004000 | 2024-05-22 2:23PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| NG240621C00005000 | 2024-05-20 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NG240621C00006000 | 2024-05-01 1:52PM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| NG240621C00007000 | 2024-05-17 1:20PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NG240621P00001000 | 2024-05-17 1:20PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NG240621P00002000 | 2024-05-13 12:43PM EDT | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| NG240621P00003000 | 2024-05-20 9:30AM EDT | 3.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NG240621P00004000 | 2024-05-22 12:44PM EDT | 4.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NG240621P00005000 | 2024-05-20 9:30AM EDT | 5.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NG240621P00006000 | 2023-11-28 12:33PM EDT | 6.00 | 1.93 | 2.20 | 2.35 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.