NGL Energy Partners LP (NGL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGL240517C00005000 | 2024-04-19 3:57PM EDT | 5.00 | 0.80 | 0.10 | 1.10 | 0.00 | - | 42 | 96 | 123.44% |
| NGL240517C00007500 | 2024-04-24 3:01PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 121 | 77.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGL240517P00005000 | 2024-04-16 12:00PM EDT | 5.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 10 | 175.78% |
| NGL240517P00007500 | 2024-04-29 10:25AM EDT | 7.50 | 1.60 | 1.45 | 2.35 | 0.00 | - | 1 | 14 | 171.09% |
© 2024 Yahoo. All rights reserved.