UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.92 +0.05 (+0.07%) GOLD FUTURES
2,330.50 -6.70 (-0.29%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,352.82 -1,242.83 (-2.28%)
NGL Energy Partners LP (NGL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGL240621C00005000 | 2024-05-23 2:58PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.80 | -0.15 | -20.00% | 2 | 296 | 82.81% |
| NGL240719C00005000 | 2024-05-23 12:51PM EDT | 2024-07-19 | 0.75 | 0.65 | 0.80 | -0.10 | -11.76% | 10 | 1,167 | 59.77% |
| NGL241018C00005000 | 2024-05-22 3:03PM EDT | 2024-10-18 | 1.10 | 0.90 | 1.20 | 0.00 | - | 5 | 694 | 57.23% |
| NGL250117C00005000 | 2024-05-17 1:04PM EDT | 2025-01-17 | 1.15 | 0.00 | 1.35 | +0.05 | +4.55% | 100 | 24 | 63.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGL240621P00005000 | 2024-05-23 3:59PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.40 | -0.05 | -33.33% | 16 | 51 | 67.97% |
| NGL240719P00005000 | 2024-05-23 11:34AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | 5 | 848 | 55.66% |
| NGL241018P00005000 | 2024-05-15 3:56PM EDT | 2024-10-18 | 0.39 | 0.00 | 0.70 | 0.00 | - | 35 | 108 | 70.51% |
© 2024 Yahoo. All rights reserved.