NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517C00085000 | 2024-01-10 10:30AM EDT | 85.00 | 127.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NICE240517C00105000 | 2024-01-03 3:00PM EDT | 105.00 | 90.90 | 108.60 | 113.10 | 0.00 | - | - | 2 | 0.00% |
| NICE240517C00130000 | 2023-12-21 1:22PM EDT | 130.00 | 73.05 | 83.00 | 87.40 | 0.00 | - | - | 2 | 0.00% |
| NICE240517C00150000 | 2024-01-10 10:30AM EDT | 150.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| NICE240517C00155000 | 2024-01-03 10:31AM EDT | 155.00 | 46.20 | 57.50 | 61.90 | 0.00 | - | - | 1 | 0.00% |
| NICE240517C00160000 | 2023-09-18 11:01AM EDT | 160.00 | 35.80 | 21.20 | 22.10 | 0.00 | - | - | 1 | 0.00% |
| NICE240517C00165000 | 2023-12-21 1:22PM EDT | 165.00 | 43.05 | 52.20 | 55.20 | 0.00 | - | 2 | 3 | 0.00% |
| NICE240517C00170000 | 2023-11-29 4:37PM EDT | 170.00 | 35.70 | 37.10 | 40.90 | 0.00 | - | 1 | 2 | 0.00% |
| NICE240517C00175000 | 2024-03-05 4:50PM EDT | 175.00 | 66.18 | 74.40 | 78.00 | 0.00 | - | 1 | 904 | 390.93% |
| NICE240517C00180000 | 2024-01-26 12:34PM EDT | 180.00 | 44.45 | 60.40 | 63.90 | 0.00 | - | 2 | 9 | 281.96% |
| NICE240517C00185000 | 2024-04-22 11:11AM EDT | 185.00 | 40.00 | 39.80 | 43.90 | 0.00 | - | 1 | 30 | 113.43% |
| NICE240517C00190000 | 2023-12-18 10:54AM EDT | 190.00 | 25.60 | 26.00 | 27.10 | 0.00 | - | 9 | 15 | 0.00% |
| NICE240517C00195000 | 2024-04-30 11:08AM EDT | 195.00 | 30.70 | 30.60 | 34.30 | 0.00 | - | 1 | 52 | 62.31% |
| NICE240517C00200000 | 2024-04-10 1:55PM EDT | 200.00 | 44.46 | 26.20 | 29.60 | 0.00 | - | 53 | 198 | 64.09% |
| NICE240517C00210000 | 2024-05-10 9:59AM EDT | 210.00 | 19.00 | 18.60 | 20.80 | +3.60 | +23.38% | 1 | 1,138 | 66.87% |
| NICE240517C00220000 | 2024-05-10 9:49AM EDT | 220.00 | 11.40 | 10.60 | 12.30 | +1.40 | +14.00% | 1 | 1,966 | 56.04% |
| NICE240517C00230000 | 2024-05-10 9:32AM EDT | 230.00 | 6.10 | 5.30 | 6.80 | +1.10 | +22.00% | 2 | 710 | 55.08% |
| NICE240517C00240000 | 2024-05-09 11:25AM EDT | 240.00 | 2.30 | 2.40 | 3.50 | 0.00 | - | 75 | 1,868 | 56.35% |
| NICE240517C00250000 | 2024-05-09 2:18PM EDT | 250.00 | 1.10 | 0.70 | 1.50 | 0.00 | - | 12 | 1,622 | 54.61% |
| NICE240517C00260000 | 2024-05-07 2:40PM EDT | 260.00 | 0.62 | 0.35 | 0.70 | 0.00 | - | 1 | 379 | 58.35% |
| NICE240517C00270000 | 2024-05-10 9:57AM EDT | 270.00 | 0.35 | 0.05 | 0.40 | +0.03 | +9.38% | 2 | 787 | 60.55% |
| NICE240517C00280000 | 2024-05-01 9:48AM EDT | 280.00 | 0.40 | 0.05 | 2.25 | 0.00 | - | 1 | 1,815 | 96.78% |
| NICE240517C00290000 | 2024-04-22 10:28AM EDT | 290.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | 1 | 37 | 86.43% |
| NICE240517C00300000 | 2024-05-08 3:32PM EDT | 300.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 15 | 80.27% |
| NICE240517C00310000 | 2024-03-25 3:40PM EDT | 310.00 | 2.72 | 0.00 | 0.75 | 0.00 | - | 10 | 6 | 106.35% |
| NICE240517C00320000 | 2024-04-10 11:41AM EDT | 320.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 98.63% |
| NICE240517C00330000 | 2024-04-19 2:00PM EDT | 330.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 36 | 89.06% |
| NICE240517C00340000 | 2024-04-10 11:41AM EDT | 340.00 | 0.25 | 0.00 | 1.90 | 0.00 | - | 1 | 0 | 153.47% |
| NICE240517C00350000 | 2024-03-25 11:27AM EDT | 350.00 | 0.83 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 139.26% |
| NICE240517C00360000 | 2024-04-01 9:30AM EDT | 360.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517P00085000 | 2023-10-09 10:08AM EDT | 85.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 50.00% |
| NICE240517P00090000 | 2023-11-21 12:57PM EDT | 90.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 4 | 294.92% |
| NICE240517P00095000 | 2023-11-01 1:13PM EDT | 95.00 | 2.30 | 0.00 | 0.25 | 0.00 | - | - | 50 | 241.41% |
| NICE240517P00100000 | 2023-11-03 10:32AM EDT | 100.00 | 1.75 | 0.10 | 0.40 | 0.00 | - | 10 | 65 | 249.02% |
| NICE240517P00105000 | 2024-01-24 12:42PM EDT | 105.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 6 | 124 | 209.77% |
| NICE240517P00110000 | 2023-11-06 4:19PM EDT | 110.00 | 2.45 | 0.20 | 2.70 | 0.00 | - | 22 | 94 | 298.54% |
| NICE240517P00115000 | 2023-11-10 3:15PM EDT | 115.00 | 3.80 | 0.55 | 2.80 | 0.00 | - | 31 | 64 | 291.11% |
| NICE240517P00120000 | 2024-01-11 4:34PM EDT | 120.00 | 0.41 | 0.00 | 2.20 | 0.00 | - | 1 | 6 | 252.64% |
| NICE240517P00125000 | 2024-03-28 3:00PM EDT | 125.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 10 | 142.97% |
| NICE240517P00130000 | 2023-12-19 3:43PM EDT | 130.00 | 1.27 | 0.50 | 1.25 | 0.00 | - | 3 | 9 | 215.14% |
| NICE240517P00135000 | 2024-01-03 3:20PM EDT | 135.00 | 2.10 | 0.25 | 2.45 | 0.00 | - | 1 | 23 | 220.90% |
| NICE240517P00140000 | 2024-02-22 10:41AM EDT | 140.00 | 0.25 | 0.00 | 2.20 | 0.00 | - | 2 | 33 | 199.07% |
| NICE240517P00145000 | 2024-04-26 2:27PM EDT | 145.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 184 | 185 | 109.38% |
| NICE240517P00150000 | 2024-04-26 2:28PM EDT | 150.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 205 | 230 | 101.56% |
| NICE240517P00155000 | 2024-05-07 2:13PM EDT | 155.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 95 | 114 | 94.53% |
| NICE240517P00160000 | 2024-05-07 2:30PM EDT | 160.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 25 | 87.50% |
| NICE240517P00165000 | 2024-05-07 2:30PM EDT | 165.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 31 | 33 | 80.08% |
| NICE240517P00170000 | 2024-04-19 1:34PM EDT | 170.00 | 0.35 | 0.00 | 0.60 | 0.00 | - | 3 | 7 | 101.27% |
| NICE240517P00175000 | 2024-04-19 11:24AM EDT | 175.00 | 0.43 | 0.05 | 2.00 | 0.00 | - | 2 | 32 | 117.63% |
| NICE240517P00180000 | 2024-05-03 1:10PM EDT | 180.00 | 0.30 | 0.05 | 2.20 | 0.00 | - | 5 | 65 | 109.72% |
| NICE240517P00185000 | 2024-05-07 11:54AM EDT | 185.00 | 0.35 | 0.05 | 0.45 | 0.00 | - | 1 | 172 | 73.14% |
| NICE240517P00190000 | 2024-05-10 9:49AM EDT | 190.00 | 0.30 | 0.05 | 1.95 | -0.05 | -14.29% | 5 | 77 | 86.65% |
| NICE240517P00195000 | 2024-05-09 11:31AM EDT | 195.00 | 0.60 | 0.10 | 0.60 | 0.00 | - | 7 | 170 | 60.64% |
| NICE240517P00200000 | 2024-05-09 2:39PM EDT | 200.00 | 0.87 | 0.60 | 3.00 | -0.25 | -22.32% | 2 | 619 | 79.57% |
| NICE240517P00210000 | 2024-05-09 10:38AM EDT | 210.00 | 3.00 | 1.70 | 3.50 | 0.00 | - | 3 | 296 | 66.35% |
| NICE240517P00220000 | 2024-05-08 3:50PM EDT | 220.00 | 6.80 | 4.10 | 5.80 | 0.00 | - | 23 | 142 | 60.51% |
| NICE240517P00230000 | 2024-05-09 1:11PM EDT | 230.00 | 11.93 | 9.10 | 10.40 | 0.00 | - | 1 | 162 | 60.71% |
| NICE240517P00240000 | 2024-05-10 9:31AM EDT | 240.00 | 18.70 | 15.00 | 18.30 | -0.69 | -3.56% | 2 | 195 | 62.99% |
| NICE240517P00250000 | 2024-05-09 10:39AM EDT | 250.00 | 28.36 | 22.80 | 27.10 | 0.00 | - | 1 | 125 | 66.09% |
| NICE240517P00260000 | 2024-05-07 12:25PM EDT | 260.00 | 37.43 | 32.20 | 35.60 | 0.00 | - | 1 | 65 | 66.99% |
| NICE240517P00270000 | 2024-04-17 2:19PM EDT | 270.00 | 39.48 | 41.60 | 45.70 | 0.00 | - | 1 | 0 | 75.00% |
| NICE240517P00280000 | 2024-03-25 1:26PM EDT | 280.00 | 21.30 | 47.00 | 51.70 | 0.00 | - | 35 | 32 | 0.00% |
| NICE240517P00290000 | 2024-03-25 10:16AM EDT | 290.00 | 26.60 | 58.20 | 62.30 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.