UK markets open in 2 hours 14 minutes
NIKKEI 225
38,941.63 +453.73 (+1.18%) HANG SENG
18,498.33 +418.72 (+2.32%) CRUDE OIL
76.95 -0.04 (-0.05%) GOLD FUTURES
2,341.70 -4.10 (-0.17%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
53,674.89 +497.51 (+0.94%)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE241115C00180000 | 2024-05-24 1:55PM EDT | 180.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NICE241115C00185000 | 2024-05-20 1:17PM EDT | 185.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| NICE241115C00190000 | 2024-05-30 11:05AM EDT | 190.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NICE241115C00195000 | 2024-05-30 10:35AM EDT | 195.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NICE241115C00200000 | 2024-05-24 3:31PM EDT | 200.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NICE241115C00210000 | 2024-05-28 11:54AM EDT | 210.00 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NICE241115C00220000 | 2024-05-24 3:55PM EDT | 220.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NICE241115C00230000 | 2024-05-31 9:42AM EDT | 230.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NICE241115C00240000 | 2024-05-31 9:39AM EDT | 240.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NICE241115C00250000 | 2024-05-24 2:49PM EDT | 250.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| NICE241115C00260000 | 2024-05-28 11:39AM EDT | 260.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NICE241115C00270000 | 2024-05-17 12:18PM EDT | 270.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NICE241115C00280000 | 2024-05-31 2:39PM EDT | 280.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NICE241115C00290000 | 2024-05-20 1:42PM EDT | 290.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NICE241115C00300000 | 2024-05-24 2:49PM EDT | 300.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| NICE241115C00310000 | 2024-05-08 10:52AM EDT | 310.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NICE241115C00330000 | 2024-05-08 9:30AM EDT | 330.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NICE241115C00370000 | 2024-05-22 9:54AM EDT | 370.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NICE241115C00400000 | 2024-05-16 10:23AM EDT | 400.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE241115P00130000 | 2024-03-15 9:30AM EDT | 130.00 | 1.00 | 0.00 | 3.10 | 0.00 | - | - | 1 | 45.62% |
| NICE241115P00135000 | 2024-03-15 9:30AM EDT | 135.00 | 1.10 | 0.00 | 3.30 | 0.00 | - | - | 2 | 42.73% |
| NICE241115P00145000 | 2024-05-16 10:19AM EDT | 145.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NICE241115P00155000 | 2024-05-17 2:17PM EDT | 155.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NICE241115P00160000 | 2024-05-20 12:36PM EDT | 160.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NICE241115P00165000 | 2024-05-24 1:36PM EDT | 165.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NICE241115P00170000 | 2024-05-24 1:36PM EDT | 170.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NICE241115P00175000 | 2024-05-16 3:33PM EDT | 175.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| NICE241115P00180000 | 2024-05-30 3:47PM EDT | 180.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NICE241115P00185000 | 2024-05-24 3:16PM EDT | 185.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NICE241115P00190000 | 2024-05-28 1:07PM EDT | 190.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NICE241115P00195000 | 2024-05-24 12:39PM EDT | 195.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NICE241115P00200000 | 2024-05-30 10:53AM EDT | 200.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NICE241115P00210000 | 2024-05-28 12:15PM EDT | 210.00 | 23.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NICE241115P00220000 | 2024-05-03 3:35PM EDT | 220.00 | 18.01 | 36.90 | 40.50 | 0.00 | - | 10 | 11 | 29.91% |
| NICE241115P00230000 | 2024-05-17 11:51AM EDT | 230.00 | 37.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NICE241115P00240000 | 2024-05-15 12:03PM EDT | 240.00 | 25.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NICE241115P00250000 | 2024-03-21 1:33PM EDT | 250.00 | 19.40 | 34.80 | 38.10 | 0.00 | - | - | 1 | 0.00% |
| NICE241115P00270000 | 2024-03-25 3:33PM EDT | 270.00 | 27.09 | 44.20 | 47.10 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.