UK markets open in 1 hour 47 minutes
NIKKEI 225
38,927.18 +439.28 (+1.14%) HANG SENG
18,498.33 +418.72 (+2.32%) CRUDE OIL
76.93 -0.06 (-0.08%) GOLD FUTURES
2,342.30 -3.50 (-0.15%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
53,717.57 +542.21 (+1.02%)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE260116C00105000 | 2023-11-06 10:52AM EDT | 2026-01-16 | 81.02 | 107.00 | 111.10 | 0.00 | - | 3 | 2 | 91.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240816P00105000 | 2023-12-15 10:30AM EDT | 2024-08-16 | 0.95 | 0.10 | 2.85 | 0.00 | - | 1 | 1 | 81.88% |
| NICE241220P00105000 | 2024-02-28 10:30AM EDT | 2024-12-20 | 0.65 | 0.00 | 0.90 | 0.00 | - | - | 1 | 45.04% |
| NICE250117P00105000 | 2024-01-23 12:08PM EDT | 2025-01-17 | 1.35 | 0.00 | 1.90 | 0.00 | - | 2 | 38 | 49.73% |
| NICE260116P00105000 | 2024-05-16 10:13AM EDT | 2026-01-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.