Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NICE241220C00125000 | 2023-10-31 3:36PM EDT | 2024-12-20 | 48.60 | 74.50 | 79.00 | 0.00 | - | 1 | 2 | 101.67% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NICE241220P00125000 | 2024-06-03 1:19PM EDT | 2024-12-20 | 2.00 | 1.95 | 2.45 | +0.54 | +36.99% | 1 | 3 | 40.33% |
NICE250117P00125000 | 2023-11-21 12:40PM EDT | 2025-01-17 | 5.10 | 4.10 | 4.40 | 0.00 | - | 2 | 49 | 45.44% |