NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE260116C00130000 | 2024-03-13 12:14PM EDT | 2026-01-16 | 127.60 | 117.50 | 121.50 | 0.00 | - | - | 1 | 132.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE241115P00130000 | 2024-03-15 9:30AM EDT | 2024-11-15 | 1.00 | 0.00 | 3.10 | 0.00 | - | - | 1 | 43.91% |
| NICE241220P00130000 | 2024-05-16 12:34PM EDT | 2024-12-20 | 1.56 | 2.10 | 2.85 | 0.00 | - | 1 | 1 | 38.87% |
| NICE250117P00130000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 1.60 | 2.80 | 3.30 | 0.00 | - | 1 | 2 | 38.14% |
| NICE260116P00130000 | 2023-09-22 11:26AM EDT | 2026-01-16 | 12.10 | 14.10 | 18.30 | 0.00 | - | - | 1 | 49.71% |
© 2024 Yahoo. All rights reserved.