UK markets open in 1 hour 47 minutes
NIKKEI 225
38,925.99 +438.09 (+1.14%) HANG SENG
18,498.33 +418.72 (+2.32%) CRUDE OIL
76.93 -0.06 (-0.08%) GOLD FUTURES
2,342.30 -3.50 (-0.15%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
53,718.46 +536.27 (+1.01%)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240816C00150000 | 2024-05-16 9:51AM EDT | 2024-08-16 | 55.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NICE241220C00150000 | 2024-05-10 10:59AM EDT | 2024-12-20 | 86.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NICE250117C00150000 | 2023-12-18 2:06PM EDT | 2025-01-17 | 66.50 | 65.50 | 68.80 | 0.00 | - | - | 2 | 94.55% |
| NICE260116C00150000 | 2024-05-23 10:00AM EDT | 2026-01-16 | 70.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621P00150000 | 2024-05-20 11:09AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NICE240816P00150000 | 2024-04-25 2:24PM EDT | 2024-08-16 | 0.85 | 0.60 | 1.35 | 0.00 | - | - | 1 | 35.62% |
| NICE241220P00150000 | 2024-05-22 12:59PM EDT | 2024-12-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NICE250117P00150000 | 2024-04-16 1:01PM EDT | 2025-01-17 | 3.20 | 3.90 | 5.10 | 0.00 | - | 1 | 17 | 32.11% |
| NICE260116P00150000 | 2024-05-16 1:30PM EDT | 2026-01-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.