UK markets open in 1 hour 47 minutes
NIKKEI 225
38,935.57 +447.67 (+1.16%) HANG SENG
18,498.33 +418.72 (+2.32%) CRUDE OIL
76.93 -0.06 (-0.08%) GOLD FUTURES
2,342.40 -3.40 (-0.14%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
53,717.57 +542.21 (+1.02%)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621C00160000 | 2024-05-20 1:33PM EDT | 2024-06-21 | 42.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NICE240816C00160000 | 2024-05-16 9:30AM EDT | 2024-08-16 | 58.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NICE250117C00160000 | 2023-11-17 11:40AM EDT | 2025-01-17 | 59.83 | 56.30 | 59.80 | 0.00 | - | 2 | 7 | 85.14% |
| NICE260116C00160000 | 2024-05-17 9:57AM EDT | 2026-01-16 | 64.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240816P00160000 | 2024-05-17 10:17AM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| NICE241115P00160000 | 2024-05-20 12:36PM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NICE241220P00160000 | 2024-05-16 12:05PM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NICE250117P00160000 | 2024-05-31 9:32AM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NICE260116P00160000 | 2024-05-24 3:43PM EDT | 2026-01-16 | 15.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.