UK markets open in 1 hour 48 minutes
NIKKEI 225
38,947.56 +459.66 (+1.19%) HANG SENG
18,498.33 +418.72 (+2.32%) CRUDE OIL
76.93 -0.06 (-0.08%) GOLD FUTURES
2,342.00 -3.80 (-0.16%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
53,700.66 +504.59 (+0.95%)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240816C00165000 | 2024-05-16 11:12AM EDT | 2024-08-16 | 38.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NICE241220C00165000 | 2023-10-12 12:27PM EDT | 2024-12-20 | 30.00 | 34.70 | 36.00 | 0.00 | - | - | 4 | 50.04% |
| NICE250117C00165000 | 2023-12-11 1:48PM EDT | 2025-01-17 | 58.50 | 58.90 | 61.60 | 0.00 | - | 1 | 5 | 93.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621P00165000 | 2024-05-30 3:13PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| NICE240719P00165000 | 2024-05-16 12:57PM EDT | 2024-07-19 | 1.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NICE240816P00165000 | 2024-05-28 3:55PM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| NICE241115P00165000 | 2024-05-24 1:36PM EDT | 2024-11-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NICE241220P00165000 | 2024-05-28 3:59PM EDT | 2024-12-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NICE250117P00165000 | 2024-04-05 3:57PM EDT | 2025-01-17 | 4.05 | 4.40 | 7.00 | 0.00 | - | 2 | 4 | 26.27% |
© 2024 Yahoo. All rights reserved.