UK markets open in 7 hours 45 minutes
NIKKEI 225
38,487.90 +433.80 (+1.14%) HANG SENG
18,079.61 -150.59 (-0.83%) CRUDE OIL
76.70 -0.29 (-0.38%) GOLD FUTURES
2,346.30 +0.50 (+0.02%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
53,253.09 +90.35 (+0.17%)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621C00180000 | 2024-05-31 3:22PM EDT | 2024-06-21 | 6.30 | 6.90 | 7.50 | -10.60 | -62.72% | 74 | 1 | 32.59% |
| NICE240719C00180000 | 2024-05-30 10:56AM EDT | 2024-07-19 | 15.10 | 9.80 | 10.50 | 0.00 | - | 1 | 1 | 32.70% |
| NICE240816C00180000 | 2024-04-29 2:16PM EDT | 2024-08-16 | 51.63 | 17.00 | 19.20 | 0.00 | - | 5 | 5 | 52.57% |
| NICE241115C00180000 | 2024-05-24 1:55PM EDT | 2024-11-15 | 26.00 | 20.00 | 22.00 | 0.00 | - | 3 | 37 | 41.23% |
| NICE241220C00180000 | 2024-05-16 11:09AM EDT | 2024-12-20 | 35.80 | 21.70 | 23.90 | 0.00 | - | 2 | 16 | 41.06% |
| NICE250117C00180000 | 2024-05-17 1:40PM EDT | 2025-01-17 | 31.60 | 23.30 | 25.80 | 0.00 | - | 51 | 256 | 41.82% |
| NICE260116C00180000 | 2024-05-31 12:33PM EDT | 2026-01-16 | 42.70 | 40.10 | 43.30 | -8.80 | -17.09% | 2 | 2 | 45.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621P00180000 | 2024-05-31 9:55AM EDT | 2024-06-21 | 3.44 | 2.80 | 3.50 | +1.22 | +54.95% | 11 | 63 | 29.97% |
| NICE240719P00180000 | 2024-05-30 2:54PM EDT | 2024-07-19 | 5.50 | 4.80 | 6.00 | +1.96 | +55.37% | 1 | 22 | 29.11% |
| NICE240816P00180000 | 2024-05-24 2:16PM EDT | 2024-08-16 | 5.62 | 7.40 | 9.10 | 0.00 | - | 3 | 32 | 32.65% |
| NICE241115P00180000 | 2024-05-30 3:47PM EDT | 2024-11-15 | 11.80 | 12.60 | 14.10 | 0.00 | - | 1 | 9 | 32.32% |
| NICE241220P00180000 | 2024-05-28 3:19PM EDT | 2024-12-20 | 11.43 | 13.40 | 16.10 | 0.00 | - | 1 | 24 | 33.14% |
| NICE250117P00180000 | 2024-05-24 1:53PM EDT | 2025-01-17 | 12.80 | 14.00 | 16.30 | 0.00 | - | 26 | 46 | 31.41% |
| NICE260116P00180000 | 2024-05-16 1:42PM EDT | 2026-01-16 | 21.00 | 22.70 | 26.40 | 0.00 | - | 4 | 17 | 30.64% |
© 2024 Yahoo. All rights reserved.