UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.70 -0.36 (-0.45%) GOLD FUTURES
2,430.50 +13.10 (+0.54%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,248.35 +3,195.89 (+6.14%)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621C00210000 | 2024-05-20 3:41PM EDT | 2024-06-21 | 3.50 | 3.40 | 3.60 | +1.40 | +66.67% | 418 | 718 | 29.80% |
| NICE240719C00210000 | 2024-05-20 3:37PM EDT | 2024-07-19 | 5.90 | 5.50 | 6.10 | +2.30 | +63.89% | 71 | 47 | 30.13% |
| NICE240816C00210000 | 2024-05-20 3:26PM EDT | 2024-08-16 | 9.50 | 9.00 | 9.70 | +3.00 | +46.15% | 47 | 92 | 34.31% |
| NICE241115C00210000 | 2024-05-20 9:32AM EDT | 2024-11-15 | 13.48 | 15.90 | 17.50 | +0.19 | +1.43% | 3 | 35 | 38.09% |
| NICE241220C00210000 | 2024-05-20 1:17PM EDT | 2024-12-20 | 18.50 | 18.30 | 19.60 | +0.80 | +4.52% | 5 | 107 | 38.26% |
| NICE250117C00210000 | 2024-05-17 11:29AM EDT | 2025-01-17 | 17.10 | 20.00 | 21.30 | 0.00 | - | 5 | 115 | 38.59% |
| NICE260116C00210000 | 2024-03-15 3:23PM EDT | 2026-01-16 | 69.45 | 63.00 | 65.80 | 0.00 | - | 1 | 2 | 67.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621P00210000 | 2024-05-20 2:59PM EDT | 2024-06-21 | 10.95 | 10.60 | 11.30 | -6.47 | -37.14% | 7 | 262 | 21.98% |
| NICE240719P00210000 | 2024-05-20 12:19PM EDT | 2024-07-19 | 13.00 | 12.10 | 12.80 | -5.12 | -28.26% | 8 | 2 | 21.52% |
| NICE240816P00210000 | 2024-05-20 3:21PM EDT | 2024-08-16 | 15.10 | 14.40 | 15.40 | -0.60 | -3.82% | 3 | 1,793 | 24.90% |
| NICE241115P00210000 | 2024-05-17 9:51AM EDT | 2024-11-15 | 21.82 | 19.40 | 20.50 | 0.00 | - | 1 | 7 | 26.81% |
| NICE241220P00210000 | 2024-04-01 10:57AM EDT | 2024-12-20 | 9.40 | 15.10 | 17.80 | 0.00 | - | 1 | 10 | 20.07% |
| NICE250117P00210000 | 2024-05-20 1:59PM EDT | 2025-01-17 | 21.90 | 21.40 | 22.80 | -2.90 | -11.69% | 4 | 20 | 26.63% |
| NICE260116P00210000 | 2024-05-03 12:30PM EDT | 2026-01-16 | 26.85 | 31.30 | 35.00 | 0.00 | - | 2 | 12 | 28.69% |
© 2024 Yahoo. All rights reserved.