UK markets open in 1 hour 47 minutes
NIKKEI 225
38,936.97 +449.07 (+1.17%) HANG SENG
18,498.33 +418.72 (+2.32%) CRUDE OIL
76.93 -0.06 (-0.08%) GOLD FUTURES
2,342.00 -3.80 (-0.16%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
53,717.57 +542.21 (+1.02%)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621C00220000 | 2024-05-31 1:51PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 12.50% |
| NICE240719C00220000 | 2024-05-29 11:21AM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NICE240816C00220000 | 2024-05-31 3:42PM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| NICE241115C00220000 | 2024-05-24 3:55PM EDT | 2024-11-15 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NICE241220C00220000 | 2024-05-23 2:33PM EDT | 2024-12-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NICE250117C00220000 | 2024-05-31 12:21PM EDT | 2025-01-17 | 9.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NICE260116C00220000 | 2024-05-22 11:08AM EDT | 2026-01-16 | 33.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621P00220000 | 2024-05-23 1:42PM EDT | 2024-06-21 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NICE240719P00220000 | 2024-05-24 10:04AM EDT | 2024-07-19 | 30.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NICE240816P00220000 | 2024-05-23 9:47AM EDT | 2024-08-16 | 25.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NICE241115P00220000 | 2024-05-03 3:35PM EDT | 2024-11-15 | 18.01 | 36.90 | 40.50 | 0.00 | - | 10 | 11 | 29.91% |
| NICE241220P00220000 | 2024-03-19 3:49PM EDT | 2024-12-20 | 14.80 | 17.30 | 20.30 | 0.00 | - | 7 | 18 | 0.00% |
| NICE250117P00220000 | 2024-05-17 3:39PM EDT | 2025-01-17 | 32.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NICE260116P00220000 | 2024-05-16 9:37AM EDT | 2026-01-16 | 33.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.