NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621C00230000 | 2024-05-31 12:59PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 410 | 25.00% |
| NICE240719C00230000 | 2024-05-29 1:01PM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 12.50% |
| NICE240816C00230000 | 2024-05-31 11:39AM EDT | 2024-08-16 | 1.12 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| NICE241115C00230000 | 2024-05-31 9:42AM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| NICE241220C00230000 | 2024-05-29 12:23PM EDT | 2024-12-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| NICE250117C00230000 | 2024-05-24 1:51PM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 11 | 38 | 6.25% |
| NICE260116C00230000 | 2024-05-17 12:30PM EDT | 2026-01-16 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621P00230000 | 2024-05-30 10:16AM EDT | 2024-06-21 | 41.08 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NICE240816P00230000 | 2024-05-16 11:27AM EDT | 2024-08-16 | 32.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NICE241115P00230000 | 2024-05-17 11:51AM EDT | 2024-11-15 | 37.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NICE241220P00230000 | 2024-05-17 10:16AM EDT | 2024-12-20 | 38.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NICE250117P00230000 | 2024-05-24 9:58AM EDT | 2025-01-17 | 43.80 | 0.00 | 0.00 | 0.00 | - | 3 | 120 | 0.00% |
| NICE260116P00230000 | 2023-12-13 12:24PM EDT | 2026-01-16 | 48.80 | 41.30 | 45.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.