UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.17 -2.82 (-3.66%) GOLD FUTURES
2,369.00 +23.20 (+0.99%) DOW
38,446.16 -240.16 (-0.62%) Bitcoin GBP
54,235.28 +1,344.14 (+2.54%)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621C00240000 | 2024-06-03 11:34AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.50 | -0.05 | -33.33% | 11 | 224 | 64.45% |
| NICE240719C00240000 | 2024-05-30 3:54PM EDT | 2024-07-19 | 0.30 | 0.05 | 0.50 | 0.00 | - | 3 | 7 | 45.36% |
| NICE240816C00240000 | 2024-05-23 10:56AM EDT | 2024-08-16 | 1.30 | 0.45 | 1.00 | 0.00 | - | 1 | 749 | 41.24% |
| NICE241115C00240000 | 2024-05-31 9:39AM EDT | 2024-11-15 | 3.00 | 2.50 | 2.95 | -1.00 | -25.00% | 1 | 30 | 36.43% |
| NICE241220C00240000 | 2024-05-29 9:46AM EDT | 2024-12-20 | 6.15 | 3.40 | 3.90 | 0.00 | - | 1 | 20 | 36.07% |
| NICE250117C00240000 | 2024-06-03 11:25AM EDT | 2025-01-17 | 4.60 | 4.00 | 4.60 | -0.55 | -10.68% | 1 | 13 | 35.67% |
| NICE260116C00240000 | 2024-05-31 12:48PM EDT | 2026-01-16 | 19.30 | 16.90 | 18.80 | 0.00 | - | 7 | 14 | 40.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621P00240000 | 2024-05-20 3:46PM EDT | 2024-06-21 | 38.00 | 58.60 | 62.30 | 0.00 | - | 2 | 0 | 93.82% |
| NICE240719P00240000 | 2024-05-16 10:22AM EDT | 2024-07-19 | 39.20 | 58.40 | 62.10 | 0.00 | - | - | 0 | 57.92% |
| NICE240816P00240000 | 2024-04-19 12:17PM EDT | 2024-08-16 | 22.77 | 44.40 | 48.70 | 0.00 | - | 1 | 64 | 0.00% |
| NICE241115P00240000 | 2024-05-15 12:03PM EDT | 2024-11-15 | 25.90 | 58.50 | 62.40 | 0.00 | - | 8 | 11 | 32.23% |
| NICE241220P00240000 | 2024-05-09 10:39AM EDT | 2024-12-20 | 29.66 | 58.70 | 62.50 | 0.00 | - | 1 | 20 | 29.69% |
| NICE250117P00240000 | 2024-05-16 1:37PM EDT | 2025-01-17 | 47.09 | 59.00 | 62.40 | 0.00 | - | 10 | 13 | 27.45% |
| NICE260116P00240000 | 2024-04-04 3:08PM EDT | 2026-01-16 | 34.00 | 39.50 | 42.90 | 0.00 | - | 30 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.