UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.68 -0.38 (-0.47%) GOLD FUTURES
2,429.40 +12.00 (+0.50%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,503.59 +2,388.94 (+4.58%)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621C00250000 | 2024-05-16 3:39PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.40 | +0.05 | +20.00% | 6 | 224 | 40.80% |
| NICE240719C00250000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 1.55 | 0.15 | 1.20 | 0.00 | - | - | 1 | 37.74% |
| NICE240816C00250000 | 2024-05-20 1:28PM EDT | 2024-08-16 | 1.20 | 0.90 | 1.45 | +0.25 | +26.32% | 10 | 4,054 | 32.75% |
| NICE241115C00250000 | 2024-05-20 12:56PM EDT | 2024-11-15 | 5.00 | 4.50 | 5.60 | +0.95 | +23.46% | 1 | 22 | 35.08% |
| NICE241220C00250000 | 2024-05-16 12:56PM EDT | 2024-12-20 | 6.02 | 6.00 | 7.00 | 0.00 | - | 204 | 220 | 35.06% |
| NICE250117C00250000 | 2024-05-20 2:08PM EDT | 2025-01-17 | 7.60 | 7.40 | 8.20 | +2.20 | +40.74% | 9 | 120 | 35.25% |
| NICE260116C00250000 | 2024-05-20 12:51PM EDT | 2026-01-16 | 24.70 | 22.80 | 27.00 | -15.30 | -38.25% | 2 | 22 | 41.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240816P00250000 | 2024-05-16 10:21AM EDT | 2024-08-16 | 50.40 | 47.50 | 50.90 | 0.00 | - | 1 | 0 | 33.51% |
| NICE241115P00250000 | 2024-03-21 1:33PM EDT | 2024-11-15 | 19.40 | 34.80 | 38.10 | 0.00 | - | - | 1 | 0.00% |
| NICE241220P00250000 | 2024-04-02 9:35AM EDT | 2024-12-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 0.00% |
| NICE250117P00250000 | 2024-04-30 3:57PM EDT | 2025-01-17 | 37.30 | 48.80 | 51.90 | 0.00 | - | 16 | 113 | 23.27% |
| NICE260116P00250000 | 2024-04-04 3:08PM EDT | 2026-01-16 | 38.50 | 45.00 | 48.20 | 0.00 | - | 29 | 29 | 0.00% |
© 2024 Yahoo. All rights reserved.