UK markets open in 7 hours 26 minutes

NIKKEI 225
38,487.90
+433.80(+1.14%)
HANG SENG
18,079.61
-150.59(-0.83%)
CRUDE OIL
76.63
-0.36(-0.47%)
GOLD FUTURES
2,345.20
-0.60(-0.03%)
DOW
38,686.32
+574.82(+1.51%)
Bitcoin GBP
53,229.48
+107.86(+0.20%)

10 bijou homes that are big on style

Size isn’t everything when it comes to buying a home

NICE Ltd. (NICE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

183.57

-2.91

(-1.56%)

At close: 04:00PM EDT

183.00

-0.57

(-0.31%)

After hours:

06:02PM EDT

In the money

Show:ListStraddle

Strike:260.00

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NICE240621C00260000	2024-05-28 11:24AM EDT	2024-06-21	0.06	0.00	1.35	0.00	-	1	19	84.38%
NICE240719C00260000	2024-05-17 11:42AM EDT	2024-07-19	0.25	0.00	1.60	0.00	-	139	139	56.25%
NICE240816C00260000	2024-05-24 9:41AM EDT	2024-08-16	0.43	0.40	0.80	+0.03	+7.50%	1	3,278	44.70%
NICE241115C00260000	2024-05-28 11:39AM EDT	2024-11-15	2.95	1.25	2.05	0.00	-	1	4	37.07%
NICE241220C00260000	2024-05-24 9:48AM EDT	2024-12-20	3.29	1.05	2.60	0.00	-	1	15	35.82%
NICE250117C00260000	2024-05-29 1:35PM EDT	2025-01-17	3.71	2.35	3.20	0.00	-	1	6	35.53%
NICE260116C00260000	2024-05-16 11:08AM EDT	2026-01-16	21.30	13.60	15.60	0.00	-	1	8	39.38%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
NICE240816P00260000	2024-05-13 12:05PM EDT	2024-08-16	36.20	74.60	79.00	-	2	0	58.25%
NICE241220P00260000	2024-01-24 4:12PM EDT	2024-12-20	48.50	33.60	35.90	-	-	3	0.00%
NICE250117P00260000	2024-03-28 12:14PM EDT	2025-01-17	26.30	41.60	44.70	-	3	10	0.00%
NICE260116P00260000	2024-03-06 11:35AM EDT	2026-01-16	45.07	43.50	47.20	-	1	2	0.00%