UK markets open in 7 hours 45 minutes
NIKKEI 225
38,487.90 +433.80 (+1.14%) HANG SENG
18,079.61 -150.59 (-0.83%) CRUDE OIL
76.70 -0.29 (-0.38%) GOLD FUTURES
2,346.30 +0.50 (+0.02%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
53,253.09 +90.35 (+0.17%)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621C00290000 | 2024-05-31 10:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 4 | 77.15% |
| NICE240816C00290000 | 2024-05-23 11:33AM EDT | 2024-08-16 | 0.54 | 0.05 | 1.40 | 0.00 | - | 2 | 1,002 | 54.32% |
| NICE241115C00290000 | 2024-05-20 1:42PM EDT | 2024-11-15 | 1.33 | 0.25 | 2.60 | 0.00 | - | 1 | 2 | 47.68% |
| NICE241220C00290000 | 2024-05-31 9:45AM EDT | 2024-12-20 | 0.90 | 0.00 | 1.60 | -5.20 | -85.25% | 1 | 10 | 38.83% |
| NICE250117C00290000 | 2024-05-17 10:20AM EDT | 2025-01-17 | 1.85 | 0.90 | 1.80 | 0.00 | - | 3 | 43 | 37.33% |
| NICE260116C00290000 | 2024-05-16 10:56AM EDT | 2026-01-16 | 13.95 | 7.20 | 10.60 | 0.00 | - | 2 | 4 | 38.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240816P00290000 | 2024-05-16 3:50PM EDT | 2024-08-16 | 92.47 | 104.60 | 108.60 | 0.00 | - | - | 0 | 67.77% |
© 2024 Yahoo. All rights reserved.