UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.70 -0.36 (-0.45%) GOLD FUTURES
2,430.40 +13.00 (+0.54%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,248.35 +3,195.89 (+6.14%)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240816C00300000 | 2024-05-15 3:57PM EDT | 2024-08-16 | 1.19 | 0.00 | 1.50 | 0.00 | - | 2 | 13 | 51.44% |
| NICE241115C00300000 | 2024-05-16 9:30AM EDT | 2024-11-15 | 1.75 | 0.65 | 2.10 | 0.00 | - | - | 1 | 38.98% |
| NICE241220C00300000 | 2024-05-16 12:59PM EDT | 2024-12-20 | 1.32 | 1.30 | 1.95 | 0.00 | - | 205 | 209 | 35.07% |
| NICE250117C00300000 | 2024-05-15 3:57PM EDT | 2025-01-17 | 6.68 | 1.65 | 2.30 | 0.00 | - | 1 | 44 | 34.28% |
| NICE260116C00300000 | 2024-05-01 12:27PM EDT | 2026-01-16 | 22.00 | 11.90 | 13.60 | 0.00 | - | 10 | 9 | 37.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE241220P00300000 | 2024-03-25 12:49PM EDT | 2024-12-20 | 43.00 | 69.10 | 72.40 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.