UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.73 -0.33 (-0.41%) GOLD FUTURES
2,430.90 +13.50 (+0.56%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,248.35 +3,195.89 (+6.14%)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240816C00310000 | 2024-04-16 11:46AM EDT | 2024-08-16 | 2.47 | 0.00 | 1.45 | 0.00 | - | 11 | 12 | 54.18% |
| NICE241115C00310000 | 2024-05-08 10:52AM EDT | 2024-11-15 | 3.10 | 0.05 | 1.75 | 0.00 | - | - | 52 | 39.64% |
| NICE241220C00310000 | 2024-02-16 3:18PM EDT | 2024-12-20 | 6.40 | 6.70 | 9.10 | 0.00 | - | 2 | 1 | 54.39% |
| NICE250117C00310000 | 2024-03-28 11:48AM EDT | 2025-01-17 | 17.30 | 5.30 | 6.70 | 0.00 | - | 7 | 7 | 48.49% |
| NICE260116C00310000 | 2024-05-16 11:58AM EDT | 2026-01-16 | 10.10 | 10.30 | 12.30 | 0.00 | - | 79 | 82 | 37.95% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.