UK Markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.41 (-0.51%) GOLD FUTURES
2,430.30 +12.90 (+0.53%) DOW
39,806.77 -196.82 (-0.49%) BTC-GBP
54,401.39 +2,350.59 (+4.52%)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240816C00330000 | 2024-04-04 3:52PM EDT | 2024-08-16 | 3.22 | 0.10 | 2.45 | 0.00 | - | 1 | 17 | 58.47% |
| NICE241115C00330000 | 2024-05-08 9:30AM EDT | 2024-11-15 | 1.95 | 0.05 | 2.15 | 0.00 | - | 1 | 3 | 45.75% |
| NICE241220C00330000 | 2024-04-10 3:02PM EDT | 2024-12-20 | 7.50 | 1.15 | 4.30 | 0.00 | - | 1 | 2 | 49.46% |
| NICE250117C00330000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 1.40 | 0.35 | 1.85 | 0.00 | - | 1 | 13 | 38.12% |
| NICE260116C00330000 | 2024-05-16 9:45AM EDT | 2026-01-16 | 10.10 | 7.20 | 9.70 | 0.00 | - | 5 | 5 | 37.58% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.