Nine Energy Service, Inc. (NINE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NINE240517C00001000 | 2024-05-02 12:36PM EDT | 1.00 | 1.09 | 1.05 | 1.85 | 0.00 | - | 1 | 3 | 640.63% |
| NINE240517C00002000 | 2024-05-06 3:36PM EDT | 2.00 | 0.32 | 0.25 | 0.40 | +0.02 | +6.67% | 1 | 216 | 128.13% |
| NINE240517C00003000 | 2024-05-06 1:40PM EDT | 3.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 7 | 1,327 | 175.00% |
| NINE240517C00004000 | 2024-04-19 11:37AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 22 | 203.13% |
| NINE240517C00005000 | 2024-04-15 3:59PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 558.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NINE240517P00002000 | 2024-04-15 10:44AM EDT | 2.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 3 | 106.25% |
| NINE240517P00003000 | 2024-05-06 11:39AM EDT | 3.00 | 0.74 | 0.65 | 1.20 | -0.17 | -18.68% | 2 | 9 | 229.69% |
| NINE240517P00004000 | 2024-04-19 3:28PM EDT | 4.00 | 1.25 | 1.50 | 2.00 | 0.00 | - | 2 | 0 | 382.81% |
| NINE240517P00005000 | 2024-05-02 9:30AM EDT | 5.00 | 2.70 | 2.50 | 3.00 | 0.00 | - | 1 | 0 | 451.56% |
© 2024 Yahoo. All rights reserved.