Nektar Therapeutics (NKTR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTR240621C00001000 | 2024-05-10 11:43AM EDT | 1.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKTR240621C00001500 | 2024-05-15 3:48PM EDT | 1.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NKTR240621C00002000 | 2024-05-16 3:03PM EDT | 2.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| NKTR240621C00003000 | 2024-05-02 9:31AM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTR240621P00001000 | 2024-04-24 12:50PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NKTR240621P00001500 | 2024-05-15 9:30AM EDT | 1.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.