UK markets open in 1 hour 8 minutes
NIKKEI 225
38,643.77 -303.16 (-0.78%) HANG SENG
19,246.40 +25.78 (+0.13%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,416.60 -9.30 (-0.38%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,927.16 -1,024.02 (-1.83%)
NN, Inc. (NNBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNBR240621C00002500 | 2024-03-13 9:31AM EDT | 2.50 | 1.56 | 1.45 | 1.65 | 0.00 | - | 9 | 120 | 264.06% |
| NNBR240621C00005000 | 2024-05-08 11:17AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| NNBR240621C00007500 | 2024-02-16 1:02PM EDT | 7.50 | 0.50 | 0.00 | 0.35 | 0.00 | - | 1 | 32 | 211.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNBR240621P00002500 | 2024-03-15 3:32PM EDT | 2.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 68 | 103.13% |
| NNBR240621P00005000 | 2024-05-06 2:26PM EDT | 5.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.