UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.14 -2.85 (-3.70%) GOLD FUTURES
2,370.20 +24.40 (+1.04%) DOW
38,367.22 -319.10 (-0.82%) Bitcoin GBP
54,091.51 +986.47 (+1.86%)
NN, Inc. (NNBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNBR240621C00002500 | 2024-05-28 9:44AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.80 | 0.00 | - | 67 | 62 | 186.72% |
| NNBR240920C00002500 | 2024-05-28 1:39PM EDT | 2024-09-20 | 0.90 | 0.75 | 0.90 | 0.00 | - | 25 | 45 | 82.42% |
| NNBR241220C00002500 | 2024-05-28 10:25AM EDT | 2024-12-20 | 1.11 | 0.85 | 1.70 | 0.00 | - | 67 | 67 | 122.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNBR240621P00002500 | 2024-03-15 3:32PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 68 | 90.63% |
| NNBR240920P00002500 | 2024-05-14 3:36PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 69.92% |
| NNBR241220P00002500 | 2024-05-30 9:50AM EDT | 2024-12-20 | 0.30 | 0.25 | 0.40 | 0.00 | - | 20 | 78 | 69.14% |
© 2024 Yahoo. All rights reserved.